Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,318,631
  • Shares Outstanding, K 58,610
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.83
  • Price/Sales 16.70
  • Price/Cash Flow 101.03
  • Price/Book 20.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.48
  • Number of Estimates 4
  • High Estimate 0.49
  • Low Estimate 0.47
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.46 +16.20%
on 11/20/18
137.21 -8.99%
on 12/12/18
+1.25 (+1.01%)
since 11/16/18
3-Month
107.46 +16.20%
on 11/20/18
159.74 -21.83%
on 09/25/18
-32.82 (-20.81%)
since 09/18/18
52-Week
79.18 +57.70%
on 01/02/18
164.08 -23.90%
on 09/14/18
+42.10 (+50.86%)
since 12/18/17

Most Recent Stories

More News
Is Paycom Software (PAYC) Outperforming Other Computer and Technology Stocks This Year?

Is (PAYC) Outperforming Other Computer and Technology Stocks This Year?

PAYC : 124.87 (+1.23%)
Bob Stoops Returns to Announce the Paycom Jim Thorpe Award Winner

College football's top defensive backs will learn Thursday night who among them will take home the coveted Paycom Jim Thorpe Award. Presenting the award on behalf of the Oklahoma Sports Hall...

PAYC : 124.87 (+1.23%)
Report: Exploring Fundamental Drivers Behind Tesla, Nordson, Paycom Software, PDL BioPharma, Corcept Therapeutics, and Willis Towers Watson Public -- New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Tesla, Inc. (NASDAQ:TSLA),...

WLTW : 151.93 (+0.43%)
CORT : 14.64 (-5.00%)
TSLA : 337.03 (-3.27%)
PDLI : 2.82 (-2.08%)
NDSN : 116.29 (+1.32%)
PAYC : 124.87 (+1.23%)
Paycom (PAYC) Up 3.9% Since Last Earnings Report: Can It Continue?

Paycom (PAYC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PAYC : 124.87 (+1.23%)
Short Interest Makes 12.6% Move For PAYC

The most recent short interest data has been released for the 11/15/2018 settlement date, which shows a 550,494 share increase in total short interest for Paycom Software Inc , to 4,904,970, an increase...

PAYC : 124.87 (+1.23%)
Paycom Software Set to Possibly Pullback After Yesterday's Rally of 2.79%

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $123.35 to a high of $125.81. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day high of...

PAYC : 124.87 (+1.23%)
18.2% Return Seen to Date on SmarTrend Paycom Software Call (PAYC)

SmarTrend identified a Downtrend for Paycom Software (NYSE:PAYC) on October 2nd, 2018 at $148.95. In approximately 2 months, Paycom Software has returned 18.21% as of today's recent price of $121.82.

PAYC : 124.87 (+1.23%)
Has Paycom Software (PAYC) Outpaced Other Computer and Technology Stocks This Year?

Is (PAYC) Outperforming Other Computer and Technology Stocks This Year?

PAYC : 124.87 (+1.23%)
Paycom Software, Inc. Announces New Stock Repurchase Plan

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software delivered as Software-as-a-Service, today announced that its...

PAYC : 124.87 (+1.23%)
After Yesterday's Decline of 6.01%, Paycom Software Offers Investors Better Value

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $115.88 to a high of $122.90. Yesterday, the shares fell 6.0%, which took the trading range below the 3-day low of $122.04...

PAYC : 124.87 (+1.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 127.52
1st Resistance Point 126.19
Last Price 124.87
1st Support Level 123.62
2nd Support Level 122.38

See More

52-Week High 164.08
Fibonacci 61.8% 131.65
Last Price 124.87
Fibonacci 50% 121.63
Fibonacci 38.2% 111.61
52-Week Low 79.18

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar