Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,713,941
  • Shares Outstanding, K 59,060
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.41
  • Price/Sales 15.57
  • Price/Cash Flow 92.24
  • Price/Book 19.97

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.01 +14.94%
on 05/23/18
115.54 -2.50%
on 06/20/18
+9.13 (+8.82%)
since 05/18/18
3-Month
98.01 +14.94%
on 05/23/18
118.45 -4.90%
on 04/18/18
+1.55 (+1.40%)
since 03/20/18
52-Week
64.50 +74.65%
on 08/02/17
118.45 -4.90%
on 04/18/18
+42.30 (+60.13%)
since 06/20/17

Most Recent Stories

More News
SmarTrend Watching for Potential Pullback in Shares of Paycom Software After 1.93% Gain

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $110.01 to a high of $113.75. Yesterday, the shares gained 1.9%, which took the trading range above the 3-day high of...

PAYC : 112.65 (-0.91%)
Shares of Glu Mobile Inc Rank the Highest in Terms of Relative Performance in the Application Software Industry (GLUU , RP , PAYC , ELLI , RNG )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

GLUU : 6.56 (+1.86%)
PAYC : 112.65 (-0.91%)
RP : 58.15 (-1.94%)
Manhattan Assoc has the Best Relative Performance in the Application Software Industry (MANH , ZEN , PAYC , SPLK , GWRE )

We looked at the Application Software industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We...

ZEN : 59.05 (+1.72%)
MANH : 49.96 (+3.29%)
PAYC : 112.65 (-0.91%)
Paycom Finalizes Tax Incentive Agreement with the City of Grapevine for Texas Operations Center

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), and the City of Grapevine have entered into a tax incentive agreement whereby the City of Grapevine will provide grants up to a total amount...

PAYC : 112.65 (-0.91%)
Paycom Plans to Relocate Its Texas Operations Center to Grapevine, Texas

The Grapevine City Council and Paycom are proud to announce that Paycom Software, Inc., ("Paycom") (NYSE:PAYC) an award-winning U.S.-based human capital management technology provider, will...

PAYC : 112.65 (-0.91%)
Shares of Hubspot Inc Rank the Highest in Terms of Relative Performance in the Application Software Industry (HUBS , NUAN , PAYC , ACIW , RP )

Here are the top 5 stocks in the Application Software industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

NUAN : 14.44 (+0.98%)
HUBS : 142.10 (+2.30%)
PAYC : 112.65 (-0.91%)
Paycom Announces San Diego as Newest Office

Paycom Software, Inc. ("Paycom") (NYSE:PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced the opening of an office in San Diego, California,...

PAYC : 112.65 (-0.91%)
Look for Shares of Paycom Software to Potentially Pullback after Yesterday's 1.77% Rise

Paycom Software (NYSE:PAYC) traded in a range yesterday that spanned from a low of $105.67 to a high of $107.81. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

PAYC : 112.65 (-0.91%)
Paycom (PAYC) Down 7.6% Since Earnings Report: Can It Rebound?

Paycom (PAYC) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PAYC : 112.65 (-0.91%)
Free Research Reports on Oracle and Three More Application Software Stocks

Stock Research Monitor: OTEX, PAYC, and PVTL

ORCL : 42.82 (-7.46%)
OTEX : 35.96 (+1.38%)
PAYC : 112.65 (-0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 116.62
1st Resistance Point 114.63
Last Price 112.65
1st Support Level 111.57
2nd Support Level 110.50

See More

52-Week High 118.45
Last Price 112.65
Fibonacci 61.8% 97.84
Fibonacci 50% 91.47
Fibonacci 38.2% 85.11
52-Week Low 64.50

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar