Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,674,197
  • Shares Outstanding, K 54,275
  • Annual Sales, $ 2,052 M
  • Annual Income, $ 453,400 K
  • EBIT $ 661 M
  • EBITDA $ 839 M
  • 60-Month Beta 0.79
  • Price/Sales 3.27
  • Price/Cash Flow 12.04
  • Price/Book 4.02

Options Overview Details

View History
  • Implied Volatility 64.00% (+3.55%)
  • Historical Volatility 42.15%
  • IV Percentile 99%
  • IV Rank 92.77%
  • IV High 66.94% on 02/11/26
  • IV Low 26.30% on 06/09/25
  • Expected Move (DTE 10) 7.09 (5.70%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 379
  • Volume Avg (30-Day) 2,928
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 21,709
  • Open Int (30-Day) 35,687
  • Expected Range 117.17 to 131.35

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $2.50
  • Number of Estimates 7
  • High Estimate $2.83
  • Low Estimate $2.35
  • Prior Year $2.49
  • Growth Rate Est. (year over year) +0.40%

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.31 +7.34%
on 03/27/26
138.86 -10.09%
on 03/09/26
-13.16 (-9.54%)
since 03/06/26
3-Month
104.90 +19.02%
on 02/12/26
159.30 -21.63%
on 01/12/26
-31.97 (-20.39%)
since 01/07/26
52-Week
104.90 +19.02%
on 02/12/26
267.76 -53.37%
on 06/05/25
-71.68 (-36.47%)
since 04/07/25

Most Recent Stories

More News
Adobe, Paycom, Pegasystems, Salesforce, and Box Shares Are Soaring, What You Need To Know

Adobe, Paycom, Pegasystems, Salesforce, and Box Shares Are Soaring, What You Need To Know

ADBE : 240.65 (-1.51%)
BOX : 24.08 (-0.37%)
PEGA : 42.59 (+0.26%)
PAYC : 124.73 (+1.43%)
CRM : 183.69 (-0.72%)
RingCentral, Paycom, HubSpot, Domo, and DigitalOcean Shares Are Falling, What You Need To Know

RingCentral, Paycom, HubSpot, Domo, and DigitalOcean Shares Are Falling, What You Need To Know

DOCN : 86.19 (-1.01%)
RNG : 37.98 (-0.26%)
HUBS : 228.53 (-6.78%)
DOMO : 2.80 (-1.41%)
PAYC : 124.73 (+1.43%)
3 Small-Cap Stocks with Open Questions

3 Small-Cap Stocks with Open Questions

TNL : 70.83 (-1.01%)
DLB : 61.29 (-0.10%)
PAYC : 124.73 (+1.43%)
Paycom Named 2026 Platinum Employer on Where You Work Matters List

Paycom achieves highest designation, based on large‑scale workforce outcomes.

PAYC : 124.73 (+1.43%)
S&P 500 Rebalancing: 3 Key AI Stocks Earn Their Spot in the Index

See which stocks made the cut in the S&P 500's latest rebalancing and have now entered the index. This includes three AI names and two with backing from NVIDIA.

NVDA : 177.27 (-0.21%)
MOH : 141.30 (-1.44%)
MTCH : 31.89 (-0.16%)
COHR : 254.74 (+0.60%)
VRT : 260.59 (+0.72%)
LW : 40.60 (+1.07%)
SATS : 124.80 (-1.69%)
LITE : 813.79 (+5.37%)
PAYC : 124.73 (+1.43%)
Paycom Earns Top Rankings in G2 Spring 2026 Reports

Paycom named best HR Service Delivery software; recognized as a top product across payroll, HRIS and workforce management categories.

PAYC : 124.73 (+1.43%)
Paycom Earns Top Rankings in G2 Spring 2026 Reports

Paycom named best HR Service Delivery software; recognized as a top product across payroll, HRIS and workforce management categories.

PAYC : 124.73 (+1.43%)
Atlassian, Five9, Paylocity, Paycom, and AppLovin Stocks Trade Down, What You Need To Know

Atlassian, Five9, Paylocity, Paycom, and AppLovin Stocks Trade Down, What You Need To Know

APP : 410.38 (-0.56%)
TEAM : 64.88 (-4.71%)
FIVN : 14.99 (-1.19%)
PCTY : 106.33 (-0.44%)
PAYC : 124.73 (+1.43%)
Is Paycom Software Stock Underperforming the Nasdaq?

Although Paycom Software has underperformed the Nasdaq Composite over the past year, analysts maintain a moderately positive outlook on its future prospects.

SHOP : 117.00 (-1.52%)
$NASX : 21,864.70 (-0.60%)
PAYC : 124.73 (+1.43%)
Paycom Recognized as a USA Today Most Trusted Brand for 2026

Paycom Software, Inc. (NYSE: PAYC) (“Paycom”), a leading provider of comprehensive, cloud-based human capital management software, was recognized as one of USA Today’s Most...

PAYC : 124.73 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 127.51
2nd Resistance Point 125.82
1st Resistance Point 124.39
Last Price 124.73
1st Support Level 121.27
2nd Support Level 119.58
3rd Support Level 118.15

See More

52-Week High 267.76
Fibonacci 61.8% 205.55
Fibonacci 50% 186.33
Fibonacci 38.2% 167.11
Last Price 124.73
52-Week Low 104.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.