Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Paycom Software Inc (PAYC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,008,499
  • Shares Outstanding, K 58,630
  • Annual Sales, $ 433,050 K
  • Annual Income, $ 66,810 K
  • 36-Month Beta 1.63
  • Price/Sales 20.78
  • Price/Cash Flow 125.71
  • Price/Book 27.29

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/18
See More
  • Average Estimate 0.43
  • Number of Estimates 4
  • High Estimate 0.46
  • Low Estimate 0.41
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +79.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
146.40 +5.85%
on 09/05/18
164.08 -5.55%
on 09/14/18
+4.03 (+2.67%)
since 08/24/18
3-Month
96.44 +60.69%
on 06/28/18
164.08 -5.55%
on 09/14/18
+47.75 (+44.53%)
since 06/22/18
52-Week
73.02 +112.23%
on 09/26/17
164.08 -5.55%
on 09/14/18
+78.89 (+103.69%)
since 09/22/17

Most Recent Stories

More News
Here's Why You Should Hold Scientific Games in Your Portfolio

Let's take a look at the reasons why investors must retain Scientific Games (SGMS) stock.

NTAP : 86.40 (-0.52%)
VSH : 21.55 (+0.23%)
SGMS : 26.25 (unch)
PAYC : 154.97 (+0.86%)
Discovery (DISCA) Rides on Buyouts but Cost Woes Linger

Discovery (DISCA) is benefiting from buyouts and partnerships. However, escalating cost is a concern.

NTAP : 86.40 (-0.52%)
VSH : 21.55 (+0.23%)
DISCA : 31.91 (+0.35%)
PAYC : 154.97 (+0.86%)
Internet - Software Stock Outlook: Growth Prospects Abound

Internet - Software Stock Outlook: Growth Prospects Abound

FIVN : 43.53 (+0.76%)
PCTY : 80.81 (-0.87%)
FFIV : 195.41 (+0.42%)
PAYC : 154.97 (+0.86%)
Philips Evolves as a Healthcare Company, Tariffs a Concern

Koninklijke Philips (PHG) is gaining solid momentum as it further penetrates the healthcare market.

NTAP : 86.40 (-0.52%)
VSH : 21.55 (+0.23%)
PAYC : 154.97 (+0.86%)
PHG : 45.68 (-0.37%)
Paycom Software (PAYC) Stock Sinks As Market Gains: What You Should Know

Paycom Software (PAYC) closed the most recent trading day at $153.40, moving -0.07% from the previous trading session.

PAYC : 154.97 (+0.86%)
Scientific Games, Washington Lottery Extend Instant Games Deal

Scientific Games (SGMS) and Washington Lottery extend its instant games contract.

T : 33.91 (+0.38%)
WWD : 81.26 (-0.17%)
SGMS : 26.25 (unch)
PAYC : 154.97 (+0.86%)
Is Paycom Software (PAYC) Stock Outpacing Its Computer and Technology Peers This Year?

Is (PAYC) Outperforming Other Computer and Technology Stocks This Year?

PAYC : 154.97 (+0.86%)
What Will You Miss Out On by Overlooking Keysight Stock?

Keysight Technologies (KEYS) is riding on robust demand across growth markets like 5G, IoT, and high-speed datacenters. Let's analyze the fundamentals of this stock.

VZ : 53.54 (-1.62%)
LOGI : 45.08 (-1.34%)
KEYS : 64.91 (+0.43%)
PAYC : 154.97 (+0.86%)
Snap (SNAP) Hits New 52-Week Low on Sequential User Decline

Snap (SNAP) touches 52-week low due to decline in user base on a sequential basis, which impacts advertisers on the platform.

JCOM : 81.98 (+0.72%)
FB : 165.41 (+1.52%)
SNAP : 8.95 (-2.08%)
PAYC : 154.97 (+0.86%)
KLA-Tencor, Tencent, AppFolio, Paycom and Five9 highlighted as Zacks Bull and Bear of the Day

KLA-Tencor, Tencent, AppFolio, Paycom and Five9 highlighted as Zacks Bull and Bear of the Day

KLAC : 104.38 (-0.13%)
TCEHY : 41.7900 (-2.29%)
APPF : 81.25 (+0.87%)
FIVN : 43.53 (+0.76%)
PAYC : 154.97 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade PAYC with:

Business Summary

Paycom Software, Inc. is a provider of a cloud-based human capital management software solution delivered as Software-as-a-Service. It provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Its HCM solution offers a...

See More

Key Turning Points

2nd Resistance Point 159.33
1st Resistance Point 157.15
Last Price 154.97
1st Support Level 151.75
2nd Support Level 148.53

See More

52-Week High 164.08
Last Price 154.97
Fibonacci 61.8% 129.30
Fibonacci 50% 118.55
Fibonacci 38.2% 107.80
52-Week Low 73.02

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar