Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | BSY | SAIL | ||
| Company | Paycom Software Inc | Bentley Systems Inc Cl B | Sailpoint Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 226.82 | 36.24 | 17.36 | ||
| High | 233.21 | 37.31 | 18.29 | ||
| Low | 225.58 | 36.24 | 17.30 | ||
| Last | 232.31 | 36.94 | 18.22 | ||
| Change | +0.61 | +0.04 | +0.35 | ||
| Percent Change | +0.26% | +0.11% | +1.96% | ||
| Volume | 548,985 | 1,656,300 | 1,967,100 | ||
| 20-Day Average Volume | 950,470 | 2,508,910 | 2,960,005 | ||
| Previous | 231.70 | 36.90 | 17.87 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.77 | 35.98 | 18.34 | ||
| 20-Day Raw Stochastic | 98.51% | 75.60% | 56.50% | ||
| 20-Day Relative Strength | 76.41 | 58.91 | 55.80 | ||
| Weighted Alpha | +20.13 | -25.07 | -2.67 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 08/19/26 | +2.84% since 08/19/26 | -5.05% since 08/19/26 | ||
| Low | 221.13 on 08/20/26 | 35.19 on 08/20/26 | 17.30 on 08/26/26 | ||
| High | 233.46 on 08/25/26 | 37.95 on 08/24/26 | 19.21 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +59.83% since 07/24/26 | +17.64% since 07/24/26 | +21.87% since 07/24/26 | ||
| Low | 147.38 on 07/27/26 | 31.87 on 07/27/26 | 15.09 on 07/27/26 | ||
| High | 233.46 on 08/25/26 | 37.95 on 08/24/26 | 20.38 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +74.91% since 05/26/26 | +12.83% since 05/26/26 | +14.81% since 05/26/26 | ||
| Low | 121.00 on 06/18/26 | 28.08 on 06/25/26 | 12.40 on 06/25/26 | ||
| High | 233.46 on 08/25/26 | 37.95 on 08/24/26 | 20.38 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +78.99% since 02/26/26 | -0.27% since 02/26/26 | +26.79% since 02/26/26 | ||
| Low | 110.49 on 04/10/26 | 28.08 on 06/25/26 | 10.30 on 04/10/26 | ||
| High | 233.46 on 08/25/26 | 40.36 on 03/09/26 | 20.38 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,443,180 | 10,722,329 | 10,135,561 | ||
| Shares Outstanding, K | 45,072 | 290,578 | 567,183 | ||
| Annual Sales, $M | 2,051,700,000 | 1,501,780,000 | 1,071,420,000 | ||
| Annual Net Income, $M | 453,400,000 | 277,860,000 | -270,050,000 | ||
| Last Qtr Sales, $M | 531,200,000 | 410,730,000 | 280,140,000 | ||
| Last Qtr Income, $M | 107,400,000 | 78,570,000 | -74,670,000 | ||
| 60-Month Beta | 0.76 | 0.98 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 08/05/26 | 0.35 on 08/06/26 | 0.05 on 06/09/26 | ||
| Latest Earnings Date | 11/04/26 | 11/04/26 | 09/09/26 | ||
| Most Recent Dividend | 0.375 on 08/24/26 | 0.070 on 06/02/26 | N/A | ||
| Next Ex-Dividend Date | 08/24/26 | 06/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.48 | 35.89 | 64.75 | ||