Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | NICE | TTAN | ||
| Company | Paycom Software Inc | Nice Ltd ADR | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 132.81 | 105.63 | 66.50 | ||
| High | 136.97 | 109.97 | 68.07 | ||
| Low | 129.99 | 104.37 | 63.32 | ||
| Latest | 130.44 | 106.26 | 64.10 | ||
| Change | -2.54 | +0.73 | -2.18 | ||
| % Change | -1.91% | +0.69% | -3.29% | ||
| Volume | 820,400 | 403,900 | 1,201,500 | ||
| 20-Day Average Volume | 1,034,920 | 564,060 | 1,024,595 | ||
| Previous Close | 132.98 | 105.53 | 66.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.91 | 107.16 | 61.85 | ||
| 20-Day Raw Stochastic | 75.34% | 53.41% | 68.65% | ||
| 20-Day Relative Strength | 54.22 | 45.30 | 46.47 | ||
| Weighted Alpha | -44.57 | -32.03 | -52.22 | ||
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 04/14/26 | +5.01% since 04/14/26 | +11.79% since 04/14/26 | ||
| Low | 119.00 on 04/15/26 | 100.01 on 04/15/26 | 57.01 on 04/15/26 | ||
| High | 136.97 on 04/21/26 | 109.97 on 04/21/26 | 68.07 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 03/20/26 | -10.22% since 03/20/26 | -5.37% since 03/20/26 | ||
| Low | 110.49 on 04/10/26 | 95.69 on 04/10/26 | 55.23 on 04/10/26 | ||
| High | 136.97 on 04/21/26 | 120.60 on 03/23/26 | 69.95 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -12.56% since 01/21/26 | -5.95% since 01/21/26 | -27.19% since 01/21/26 | ||
| Low | 104.90 on 02/12/26 | 94.65 on 02/17/26 | 55.23 on 04/10/26 | ||
| High | 153.55 on 01/22/26 | 135.55 on 03/05/26 | 95.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -36.94% since 10/21/25 | -21.01% since 10/21/25 | -33.56% since 10/21/25 | ||
| Low | 104.90 on 02/12/26 | 94.65 on 02/17/26 | 55.23 on 04/10/26 | ||
| High | 206.49 on 10/22/25 | 138.58 on 11/03/25 | 111.36 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,338,625 | 6,376,967 | 6,206,923 | ||
| Shares Outstanding, K | 47,666 | 60,428 | 93,647 | ||
| Annual Sales | 2,051,700,000 | 2,945,400,000 | 960,970,000 | ||
| Annual Net Income | 453,400,000 | 612,100,000 | -159,850,000 | ||
| Last Quarter Sales | 544,300,000 | 786,500,000 | 253,990,000 | ||
| Last Quarter Net Income | 113,800,000 | 150,550,000 | -41,740,000 | ||
| 60-Month Beta | 0.79 | 0.97 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/11/26 | 3.24 on 02/19/26 | 0.27 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | 0.375 on 03/09/26 | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.86 | 9.75 | 0.00 | ||