Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | TTAN | PATH | ||
| Company | Paycom Software Inc | Servicetitan Inc Cl A | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 157.17 | 100.44 | 15.73 | ||
| High | 157.74 | 101.11 | 15.91 | ||
| Low | 153.74 | 96.00 | 15.06 | ||
| Latest | 154.58 | 96.99 | 15.37 | ||
| Change | -2.92 | -4.52 | -0.60 | ||
| % Change | -1.85% | -4.45% | -3.76% | ||
| Volume | 709,900 | 992,200 | 29,951,700 | ||
| 20-Day Average Volume | 799,665 | 813,980 | 27,094,930 | ||
| Previous Close | 157.50 | 101.51 | 15.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.40 | 105.58 | 16.48 | ||
| 20-Day Raw Stochastic | 15.35% | 6.45% | 10.76% | ||
| 20-Day Relative Strength | 38.04 | 44.05 | 46.50 | ||
| Weighted Alpha | -33.29 | -5.92 | -4.80 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/07/26 | -8.28% since 01/07/26 | -13.85% since 01/07/26 | ||
| Low | 153.74 on 01/14/26 | 96.00 on 01/14/26 | 15.06 on 01/14/26 | ||
| High | 159.30 on 01/12/26 | 109.95 on 01/12/26 | 17.77 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -7.22% since 12/12/25 | -6.80% since 12/12/25 | -11.77% since 12/12/25 | ||
| Low | 151.74 on 01/06/26 | 96.00 on 01/14/26 | 15.06 on 01/14/26 | ||
| High | 170.22 on 12/17/25 | 111.36 on 12/23/25 | 17.94 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -22.91% since 10/14/25 | -0.02% since 10/14/25 | -6.74% since 10/14/25 | ||
| Low | 151.74 on 01/06/26 | 83.48 on 11/18/25 | 12.35 on 11/21/25 | ||
| High | 207.32 on 10/21/25 | 111.36 on 12/23/25 | 19.84 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -30.37% since 07/14/25 | -10.32% since 07/14/25 | +23.16% since 07/14/25 | ||
| Low | 151.74 on 01/06/26 | 83.48 on 11/18/25 | 10.35 on 08/12/25 | ||
| High | 248.95 on 08/07/25 | 119.99 on 09/09/25 | 19.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,862,368 | 9,506,108 | 8,539,958 | ||
| Shares Outstanding, K | 56,269 | 93,647 | 534,750 | ||
| Annual Sales | 1,883,200,000 | 771,880,000 | 1,429,660,000 | ||
| Annual Net Income | 502,000,000 | -239,090,000 | -73,690,000 | ||
| Last Quarter Sales | 493,300,000 | 249,160,000 | 411,110,000 | ||
| Last Quarter Net Income | 110,700,000 | -39,530,000 | 198,840,000 | ||
| 60-Month Beta | 0.82 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 11/05/25 | 0.24 on 12/04/25 | 0.16 on 12/03/25 | ||
| Latest Earnings Date | 02/11/26 | 12/04/25 | 03/11/26 | ||
| Most Recent Dividend | 0.375 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.25 | 0.00 | 143.67 | ||