Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | CWAN | ESTC | ||
| Company | Paycom Software Inc | Clearwater Analytics Holdings Inc Cl A | Elastic N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.12 | 24.38 | 65.48 | ||
| High | 145.47 | 24.40 | 67.80 | ||
| Low | 141.36 | 24.38 | 64.03 | ||
| Latest | 144.23 | 24.38 | 67.59 | ||
| Change | -4.35 | -0.02 | -0.47 | ||
| % Change | -2.93% | -0.08% | -0.69% | ||
| Volume | 995,200 | 2,262,800 | 2,599,600 | ||
| 20-Day Average Volume | 1,043,010 | 2,977,750 | 2,494,280 | ||
| Previous Close | 148.58 | 24.40 | 68.06 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.95 | 24.35 | 54.52 | ||
| 20-Day Raw Stochastic | 72.81% | 83.33% | 94.66% | ||
| 20-Day Relative Strength | 58.60 | 61.16 | 71.64 | ||
| Weighted Alpha | -39.64 | +9.17 | -13.63 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 05/26/26 | +0.04% since 05/26/26 | +24.22% since 05/26/26 | ||
| Low | 131.50 on 05/27/26 | 24.32 on 05/29/26 | 53.12 on 05/27/26 | ||
| High | 151.38 on 06/01/26 | 24.42 on 06/01/26 | 68.72 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 05/01/26 | +0.70% since 05/01/26 | +39.05% since 05/01/26 | ||
| Low | 125.08 on 05/06/26 | 24.16 on 05/04/26 | 47.56 on 05/14/26 | ||
| High | 151.38 on 06/01/26 | 24.42 on 06/01/26 | 68.72 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +12.42% since 03/02/26 | +3.61% since 03/02/26 | +27.72% since 03/02/26 | ||
| Low | 110.49 on 04/10/26 | 23.08 on 03/13/26 | 42.05 on 04/10/26 | ||
| High | 151.38 on 06/01/26 | 24.42 on 06/01/26 | 68.72 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -10.94% since 12/02/25 | +15.87% since 12/02/25 | -6.46% since 12/02/25 | ||
| Low | 104.90 on 02/12/26 | 20.85 on 12/10/25 | 42.05 on 04/10/26 | ||
| High | 170.22 on 12/17/25 | 24.42 on 06/01/26 | 80.67 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,077,015 | 7,283,108 | 7,044,278 | ||
| Shares Outstanding, K | 47,631 | 298,488 | 103,501 | ||
| Annual Sales | 2,051,700,000 | 731,370,000 | 1,739,330,000 | ||
| Annual Net Income | 453,400,000 | -38,810,000 | 367,770,000 | ||
| Last Quarter Sales | 571,900,000 | 221,230,000 | 450,680,000 | ||
| Last Quarter Net Income | 155,700,000 | -2,780,000 | 435,900,000 | ||
| 60-Month Beta | 0.79 | 0.60 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 05/06/26 | 0.16 on 05/07/26 | 0.61 on 05/28/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.375 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 110.64 | 0.00 | ||