Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | TTAN | PCOR | ||
| Company | Paycom Software Inc | Servicetitan Inc Cl A | Procore Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 124.46 | 64.00 | 38.91 | ||
| High | 128.49 | 66.58 | 39.91 | ||
| Low | 123.71 | 63.42 | 38.84 | ||
| Latest | 128.03 | 64.93 | 39.25 | ||
| Change | +3.75 | +0.74 | +0.32 | ||
| % Change | +3.02% | +1.15% | +0.82% | ||
| Volume | 241,101 | 306,278 | 3,324,283 | ||
| 20-Day Average Volume | 1,016,810 | 1,758,190 | 2,616,693 | ||
| Previous Close | 124.28 | 64.19 | 38.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.88 | 69.13 | 45.24 | ||
| 20-Day Raw Stochastic | 22.65% | 20.14% | 6.71% | ||
| 20-Day Relative Strength | 45.98 | 48.69 | 34.16 | ||
| Weighted Alpha | -41.78 | -41.09 | -49.96 | ||
| Today's Opinion | 56% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 06/16/26 | -1.92% since 06/16/26 | -5.58% since 06/16/26 | ||
| Low | 121.00 on 06/18/26 | 60.55 on 06/18/26 | 38.34 on 06/22/26 | ||
| High | 128.71 on 06/17/26 | 67.50 on 06/17/26 | 42.26 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.20% since 05/22/26 | +3.36% since 05/22/26 | -15.74% since 05/22/26 | ||
| Low | 121.00 on 06/18/26 | 60.55 on 06/18/26 | 38.34 on 06/22/26 | ||
| High | 151.38 on 06/01/26 | 84.09 on 06/05/26 | 55.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 03/24/26 | +0.74% since 03/24/26 | -30.59% since 03/24/26 | ||
| Low | 110.49 on 04/10/26 | 54.17 on 05/13/26 | 38.34 on 06/22/26 | ||
| High | 151.38 on 06/01/26 | 84.09 on 06/05/26 | 62.17 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -20.27% since 12/24/25 | -39.65% since 12/24/25 | -46.82% since 12/24/25 | ||
| Low | 104.90 on 02/12/26 | 54.17 on 05/13/26 | 38.34 on 06/22/26 | ||
| High | 161.95 on 12/30/25 | 109.95 on 01/12/26 | 75.22 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,919,581 | 6,123,598 | 5,874,147 | ||
| Shares Outstanding, K | 47,631 | 95,398 | 150,890 | ||
| Annual Sales | 2,051,700,000 | 960,970,000 | 1,322,510,000 | ||
| Annual Net Income | 453,400,000 | -159,850,000 | -100,780,000 | ||
| Last Quarter Sales | 571,900,000 | 268,820,000 | 359,280,000 | ||
| Last Quarter Net Income | 155,700,000 | -22,820,000 | -9,100,000 | ||
| 60-Month Beta | 0.79 | 0.13 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 05/06/26 | 0.37 on 06/04/26 | 0.34 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 07/30/26 | ||
| Most Recent Dividend | 0.375 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 0.00 | 0.00 | ||