Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | QBTS | CWAN | ||
| Company | Paycom Software Inc | D-Wave Quantum Inc | Clearwater Analytics Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.94 | 18.59 | 23.02 | ||
| High | 125.64 | 19.62 | 23.37 | ||
| Low | 122.38 | 18.03 | 23.02 | ||
| Latest | 124.22 | 19.07 | 23.13 | ||
| Change | +1.90 | +0.63 | +0.20 | ||
| % Change | +1.55% | +3.42% | +0.87% | ||
| Volume | 3,126,700 | 21,493,701 | 8,516,400 | ||
| 20-Day Average Volume | 1,978,460 | 31,074,654 | 14,666,485 | ||
| Previous Close | 122.32 | 18.44 | 22.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.36 | 21.73 | 23.79 | ||
| 20-Day Raw Stochastic | 39.71% | 19.15% | 28.90% | ||
| 20-Day Relative Strength | 33.85 | 41.00 | 46.00 | ||
| Weighted Alpha | -49.63 | -21.88 | -15.58 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 02/10/26 | -6.70% since 02/10/26 | -2.86% since 02/10/26 | ||
| Low | 104.90 on 02/12/26 | 17.81 on 02/17/26 | 22.62 on 02/17/26 | ||
| High | 127.00 on 02/13/26 | 20.76 on 02/11/26 | 23.84 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -16.30% since 01/16/26 | -33.85% since 01/16/26 | -4.70% since 01/16/26 | ||
| Low | 104.90 on 02/12/26 | 16.92 on 02/05/26 | 22.62 on 02/17/26 | ||
| High | 153.55 on 01/22/26 | 28.48 on 01/20/26 | 24.39 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -23.00% since 11/18/25 | -16.83% since 11/18/25 | +11.04% since 11/18/25 | ||
| Low | 104.90 on 02/12/26 | 16.92 on 02/05/26 | 20.51 on 11/19/25 | ||
| High | 170.22 on 12/17/25 | 32.39 on 12/22/25 | 24.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -44.86% since 08/18/25 | +15.16% since 08/18/25 | +17.53% since 08/18/25 | ||
| Low | 104.90 on 02/12/26 | 14.20 on 08/20/25 | 15.73 on 11/06/25 | ||
| High | 234.60 on 08/25/25 | 46.75 on 10/15/25 | 24.39 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,736 | 7,052,640 | 6,769,226 | ||
| Shares Outstanding, K | 56,269 | 369,829 | 292,660 | ||
| Annual Sales | 2,051,700,000 | 8,830,000 | 451,800,000 | ||
| Annual Net Income | 453,400,000 | -143,880,000 | 424,380,000 | ||
| Last Quarter Sales | 544,300,000 | 3,740,000 | 205,110,000 | ||
| Last Quarter Net Income | 113,800,000 | -139,990,000 | -10,340,000 | ||
| 60-Month Beta | 0.79 | 1.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 02/11/26 | -0.41 on 11/06/25 | 0.15 on 02/18/26 | ||
| Latest Earnings Date | 05/06/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | 0.375 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 0.00 | 143.31 | ||