Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | PCOR | TTAN | ||
| Company | Paycom Software Inc | Procore Technologies Inc | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 212.89 | 54.47 | 82.24 | ||
| High | 220.48 | 55.74 | 86.14 | ||
| Low | 208.00 | 53.52 | 81.53 | ||
| Last | 215.97 | 55.72 | 85.59 | ||
| Change | +41.17 | +0.03 | -0.91 | ||
| Percent Change | +23.55% | +0.05% | -1.05% | ||
| Volume | 3,828,809 | 1,811,730 | 651,164 | ||
| 20-Day Average Volume | 918,055 | 3,794,842 | 1,313,858 | ||
| Previous | 174.80 | 55.69 | 86.50 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.59 | 47.90 | 78.60 | ||
| 20-Day Raw Stochastic | 94.61% | 90.96% | 87.90% | ||
| 20-Day Relative Strength | 79.06 | 67.07 | 60.66 | ||
| Weighted Alpha | +7.20 | -18.61 | -8.44 | ||
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.71% since 07/30/26 | +3.59% since 07/30/26 | +7.16% since 07/30/26 | ||
| Low | 157.42 on 07/31/26 | 52.90 on 07/31/26 | 78.56 on 07/31/26 | ||
| High | 220.48 on 08/06/26 | 57.18 on 08/03/26 | 88.14 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +54.37% since 07/06/26 | +26.52% since 07/06/26 | +10.03% since 07/06/26 | ||
| Low | 132.58 on 07/09/26 | 41.03 on 07/22/26 | 67.11 on 07/23/26 | ||
| High | 220.48 on 08/06/26 | 57.18 on 08/03/26 | 88.14 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +70.92% since 05/06/26 | +5.21% since 05/06/26 | +36.20% since 05/06/26 | ||
| Low | 121.00 on 06/18/26 | 38.03 on 06/25/26 | 54.17 on 05/13/26 | ||
| High | 220.48 on 08/06/26 | 57.18 on 08/03/26 | 88.14 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +64.90% since 02/06/26 | +8.64% since 02/06/26 | +34.28% since 02/06/26 | ||
| Low | 104.90 on 02/12/26 | 38.03 on 06/25/26 | 54.17 on 05/13/26 | ||
| High | 220.48 on 08/06/26 | 62.17 on 05/04/26 | 88.14 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,325,899 | 8,462,374 | 8,251,928 | ||
| Shares Outstanding, K | 47,631 | 151,955 | 95,398 | ||
| Annual Sales, $M | 2,051,700,000 | 1,322,510,000 | 960,970,000 | ||
| Annual Net Income, $M | 453,400,000 | -100,780,000 | -159,850,000 | ||
| Last Qtr Sales, $M | 571,900,000 | 375,210,000 | 268,820,000 | ||
| Last Qtr Income, $M | 155,700,000 | 16,920,000 | -22,820,000 | ||
| 60-Month Beta | 0.76 | 0.70 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 08/05/26 | 0.47 on 07/29/26 | 0.37 on 06/04/26 | ||
| Latest Earnings Date | 08/05/26 | 11/04/26 | 09/03/26 | ||
| Most Recent Dividend | 0.375 on 05/26/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 1,397.50 | 0.00 | ||