Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | YOU | QBTS | ||
| Company | Paycom Software Inc | Clear Secure Inc Cl A | D-Wave Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.85 | 54.26 | 18.00 | ||
| High | 153.20 | 55.44 | 18.00 | ||
| Low | 147.19 | 54.18 | 16.81 | ||
| Latest | 150.48 | 54.43 | 16.92 | ||
| Change | +5.75 | -0.22 | -1.35 | ||
| % Change | +3.97% | -0.40% | -7.39% | ||
| Volume | 916,058 | 711,695 | 18,726,215 | ||
| 20-Day Average Volume | 1,069,033 | 1,450,095 | 23,013,715 | ||
| Previous Close | 144.73 | 54.65 | 18.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.48 | 54.23 | 21.85 | ||
| 20-Day Raw Stochastic | 91.55% | 50.51% | 1.11% | ||
| 20-Day Relative Strength | 62.16 | 49.91 | 37.41 | ||
| Weighted Alpha | -26.29 | +47.35 | -61.63 | ||
| Today's Opinion | 24% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 07/09/26 | -3.01% since 07/09/26 | -20.04% since 07/09/26 | ||
| Low | 138.10 on 07/10/26 | 51.66 on 07/14/26 | 16.81 on 07/16/26 | ||
| High | 153.20 on 07/16/26 | 56.85 on 07/10/26 | 21.64 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +16.53% since 06/16/26 | +3.17% since 06/16/26 | -29.32% since 06/16/26 | ||
| Low | 121.00 on 06/18/26 | 49.96 on 06/18/26 | 16.81 on 07/16/26 | ||
| High | 153.20 on 07/16/26 | 58.81 on 07/07/26 | 26.71 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +19.88% since 04/16/26 | +4.57% since 04/16/26 | -21.38% since 04/16/26 | ||
| Low | 121.00 on 06/18/26 | 49.50 on 06/15/26 | 16.81 on 07/16/26 | ||
| High | 153.20 on 07/16/26 | 62.73 on 05/26/26 | 31.55 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +1.39% since 01/16/26 | +55.87% since 01/16/26 | -41.31% since 01/16/26 | ||
| Low | 104.90 on 02/12/26 | 30.98 on 02/04/26 | 12.75 on 03/30/26 | ||
| High | 153.55 on 01/22/26 | 62.73 on 05/26/26 | 31.55 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,893,635 | 7,286,048 | 6,758,329 | ||
| Shares Outstanding, K | 47,631 | 133,322 | 369,914 | ||
| Annual Sales | 2,051,700,000 | 900,780,000 | 24,590,000 | ||
| Annual Net Income | 453,400,000 | 109,170,000 | -355,060,000 | ||
| Last Quarter Sales | 571,900,000 | 253,000,000 | 2,860,000 | ||
| Last Quarter Net Income | 155,700,000 | 38,800,000 | -18,360,000 | ||
| 60-Month Beta | 0.80 | 1.08 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 05/06/26 | 0.38 on 05/06/26 | -0.05 on 05/12/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.375 on 05/26/26 | 0.150 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 43.18 | 0.00 | ||