Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | MNDY | DAY | ||
| Company | Paycom Software Inc | Monday.com Ltd | Dayforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 230.50 | 282.01 | 81.01 | ||
| High | 232.08 | 295.00 | 81.93 | ||
| Low | 226.56 | 265.00 | 80.49 | ||
| Last | 231.74 | 292.80 | 80.71 | ||
| Change | +1.86 | +12.00 | +0.22 | ||
| % Change | +0.81% | +4.27% | +0.27% | ||
| Volume | 439,917 | 1,078,200 | 1,243,895 | ||
| 20-Day Average Volume | 540,085 | 1,089,715 | 1,741,465 | ||
| Previous Close | 229.88 | 280.80 | 80.49 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.04 | 281.94 | 78.88 | ||
| 20-Day Raw Stochastic | 76.96% | 55.59% | 80.69% | ||
| 20-Day Relative Strength | 69.37% | 54.04% | 67.17% | ||
| Weighted Alpha | +27.78 | +55.97 | +35.76 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 11/26/24 | -0.07% since 11/26/24 | +1.29% since 11/26/24 | ||
| Low | 226.56 on 12/04/24 | 265.00 on 12/04/24 | 78.39 on 11/27/24 | ||
| High | 237.33 on 11/27/24 | 295.00 on 12/04/24 | 81.93 on 12/04/24 | ||
| 1-Month | |||||
| %Chg | +9.59% since 11/04/24 | -1.01% since 11/04/24 | +7.04% since 11/04/24 | ||
| Low | 209.47 on 11/05/24 | 252.50 on 11/19/24 | 72.44 on 11/19/24 | ||
| High | 237.33 on 11/27/24 | 324.99 on 11/08/24 | 82.69 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +44.84% since 09/04/24 | +18.14% since 09/04/24 | +47.39% since 09/04/24 | ||
| Low | 153.08 on 09/06/24 | 240.56 on 09/09/24 | 53.20 on 09/06/24 | ||
| High | 237.33 on 11/27/24 | 324.99 on 11/08/24 | 82.69 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +58.04% since 06/04/24 | +36.90% since 06/04/24 | +62.17% since 06/04/24 | ||
| Low | 139.50 on 07/09/24 | 188.01 on 08/05/24 | 47.08 on 07/09/24 | ||
| High | 237.33 on 11/27/24 | 324.99 on 11/08/24 | 82.69 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,255,339 | 13,556,459 | 12,693,272 | ||
| Shares Outstanding, K | 57,662 | 48,278 | 157,700 | ||
| Annual Sales | 1,693,670,000 | 729,700,000 | 1,513,700,000 | ||
| Annual Net Income | 340,790,000 | -1,880,000 | 54,800,000 | ||
| Last Quarter Sales | 451,930,000 | 251,000,000 | 440,000,000 | ||
| Last Quarter Net Income | 73,280,000 | -12,030,000 | 2,000,000 | ||
| 60-Month Beta | 1.11 | 1.25 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/24 | 0.85 on 11/11/24 | 0.47 on 10/30/24 | ||
| Latest Earnings Date | 10/30/24 | 11/11/24 | 10/30/24 | ||
| Most Recent Dividend | 0.375 on 11/25/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/25/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.38 | 319.42 | 78.26 | ||