Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAYC | TWLO | TOST | ||
Company | Paycom Software Inc | Twilio | Toast Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 187.82 | 60.97 | 23.26 | ||
High | 191.75 | 61.25 | 23.99 | ||
Low | 187.82 | 60.49 | 23.09 | ||
Last | 188.89 | 60.89 | 23.91 | ||
Change | +2.31 | +0.88 | +0.79 | ||
% Change | +1.24% | +1.47% | +3.42% | ||
Volume | 674,900 | 1,602,500 | 6,398,400 | ||
20-Day Average Volume | 734,180 | 2,256,860 | 5,653,140 | ||
Previous Close | 186.58 | 60.01 | 23.12 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 194.12 | 60.26 | 23.13 | ||
20-Day Raw Stochastic | 25.39% | 57.46% | 69.19% | ||
20-Day Relative Strength | 47.08% | 49.50% | 55.24% | ||
Weighted Alpha | -19.87 | +8.58 | +36.49 | ||
Today's Opinion | 72% Sell | 40% Sell | 72% Buy | ||
Previous Opinion | 72% Sell | 88% Sell | 56% Buy | ||
Last Month's Opinion | 24% Sell | 40% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.08% since 04/19/24 | +5.80% since 04/19/24 | +10.59% since 04/19/24 | ||
Low | 182.39 on 04/22/24 | 57.61 on 04/22/24 | 21.53 on 04/22/24 | ||
High | 191.75 on 04/26/24 | 61.25 on 04/26/24 | 23.99 on 04/26/24 | ||
1-Month | |||||
%Chg | -0.90% since 03/26/24 | +0.30% since 03/26/24 | -2.33% since 03/26/24 | ||
Low | 182.39 on 04/22/24 | 57.50 on 04/19/24 | 21.53 on 04/22/24 | ||
High | 207.99 on 04/09/24 | 63.40 on 04/01/24 | 25.12 on 03/28/24 | ||
3-Month | |||||
%Chg | -2.54% since 01/26/24 | -15.32% since 01/26/24 | +37.02% since 01/26/24 | ||
Low | 170.89 on 03/05/24 | 55.57 on 02/21/24 | 17.53 on 01/29/24 | ||
High | 207.99 on 04/09/24 | 74.59 on 01/29/24 | 25.63 on 03/07/24 | ||
6-Month | |||||
%Chg | -22.88% since 10/26/23 | +19.98% since 10/26/23 | +47.14% since 10/26/23 | ||
Low | 146.15 on 11/02/23 | 49.86 on 11/01/23 | 13.77 on 11/22/23 | ||
High | 247.42 on 10/31/23 | 78.16 on 12/19/23 | 25.63 on 03/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,870,806 | 11,023,708 | 10,791,444 | ||
Shares Outstanding, K | 57,551 | 181,043 | 451,336 | ||
Annual Sales | 1,693,670,000 | 4,153,950,000 | 3,865,000,000 | ||
Annual Net Income | 340,790,000 | -1,015,440,000 | -246,000,000 | ||
Last Quarter Sales | 434,590,000 | 1,075,950,000 | 1,036,000,000 | ||
Last Quarter Net Income | 81,760,000 | -365,410,000 | -36,000,000 | ||
60-Month Beta | 1.17 | 1.35 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.93 on 02/07/24 | 0.86 on 02/14/24 | -0.07 on 02/15/24 | ||
Latest Earnings Date | 05/01/24 | 05/07/24 | 05/07/24 | ||
Most Recent Dividend | 0.375 on 03/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 32.06 | 0.00 | 0.00 |