Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | SAIL | BLSH | ||
| Company | Paycom Software Inc | Sailpoint Inc | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 136.05 | 11.46 | 42.44 | ||
| High | 138.61 | 11.88 | 42.50 | ||
| Low | 132.34 | 11.32 | 40.41 | ||
| Latest | 134.90 | 11.81 | 41.81 | ||
| Change | -2.70 | +0.20 | -0.99 | ||
| % Change | -1.96% | +1.72% | -2.31% | ||
| Volume | 1,192,100 | 2,787,800 | 910,800 | ||
| 20-Day Average Volume | 992,245 | 2,553,525 | 1,188,195 | ||
| Previous Close | 137.60 | 11.61 | 42.80 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.37 | 11.87 | 41.58 | ||
| 20-Day Raw Stochastic | 67.46% | 41.48% | 43.36% | ||
| 20-Day Relative Strength | 55.44 | 45.25 | 53.22 | ||
| Weighted Alpha | -45.65 | -44.80 | -41.12 | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.76% since 05/06/26 | +1.64% since 05/06/26 | -5.64% since 05/06/26 | ||
| Low | 129.88 on 05/07/26 | 11.32 on 05/13/26 | 40.08 on 05/08/26 | ||
| High | 141.47 on 05/12/26 | 12.59 on 05/07/26 | 45.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +12.78% since 04/13/26 | +4.88% since 04/13/26 | +7.32% since 04/13/26 | ||
| Low | 118.44 on 04/14/26 | 10.96 on 04/14/26 | 36.36 on 04/29/26 | ||
| High | 141.47 on 05/12/26 | 12.84 on 04/21/26 | 48.93 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +7.65% since 02/13/26 | -25.82% since 02/13/26 | +31.77% since 02/13/26 | ||
| Low | 110.49 on 04/10/26 | 10.30 on 04/10/26 | 29.71 on 02/24/26 | ||
| High | 141.47 on 05/12/26 | 16.31 on 02/18/26 | 48.93 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 11/13/25 | -38.46% since 11/13/25 | +1.93% since 11/13/25 | ||
| Low | 104.90 on 02/12/26 | 10.30 on 04/10/26 | 24.79 on 02/05/26 | ||
| High | 170.22 on 12/17/25 | 21.96 on 12/12/25 | 48.93 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,554,026 | 6,585,460 | 6,455,695 | ||
| Shares Outstanding, K | 47,631 | 567,223 | 150,834 | ||
| Annual Sales | 2,051,700,000 | 1,071,420,000 | 244,970,300,000 | ||
| Annual Net Income | 453,400,000 | -270,050,000 | -764,680,000 | ||
| Last Quarter Sales | 571,900,000 | 294,650,000 | 64,401,290,000 | ||
| Last Quarter Net Income | 155,700,000 | -36,210,000 | -546,600,000 | ||
| 60-Month Beta | 0.77 | 1.09 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.15 on 05/06/26 | 0.08 on 03/18/26 | 0.08 on 02/05/26 | ||
| Earnings Date | 08/05/26 | 03/18/26 | 05/14/26 | ||
| Most Recent Dividend | 0.375 on 03/09/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/26/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 49.04 | 0.00 | ||