Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | QBTS | TTAN | ||
| Company | Paycom Software Inc | D-Wave Quantum Inc | Servicetitan Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 152.47 | 26.95 | 90.45 | ||
| High | 153.45 | 27.20 | 92.74 | ||
| Low | 149.29 | 25.23 | 89.67 | ||
| Latest | 152.29 | 25.63 | 92.49 | ||
| Change | -0.28 | -1.80 | +1.97 | ||
| % Change | -0.18% | -6.56% | +2.18% | ||
| Volume | 784,067 | 38,008,121 | 1,304,200 | ||
| 20-Day Average Volume | 745,270 | 38,775,090 | 928,935 | ||
| Previous Close | 152.57 | 27.43 | 90.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.45 | 28.02 | 100.29 | ||
| 20-Day Raw Stochastic | 40.88% | 11.98% | 23.64% | ||
| 20-Day Relative Strength | 39.64 | 46.43 | 42.58 | ||
| Weighted Alpha | -33.90 | +31.63 | -12.00 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/15/26 | -10.76% since 01/15/26 | +2.64% since 01/15/26 | ||
| Low | 145.61 on 01/20/26 | 24.74 on 01/21/26 | 87.08 on 01/21/26 | ||
| High | 153.55 on 01/22/26 | 30.13 on 01/16/26 | 93.79 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 12/23/25 | -11.98% since 12/23/25 | -15.84% since 12/23/25 | ||
| Low | 145.61 on 01/20/26 | 24.74 on 01/21/26 | 87.08 on 01/21/26 | ||
| High | 161.95 on 12/30/25 | 32.15 on 01/07/26 | 109.96 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -23.95% since 10/23/25 | -17.48% since 10/23/25 | -6.03% since 10/23/25 | ||
| Low | 145.61 on 01/20/26 | 18.55 on 11/21/25 | 83.48 on 11/18/25 | ||
| High | 202.87 on 10/27/25 | 37.62 on 11/03/25 | 111.36 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -35.59% since 07/23/25 | +26.26% since 07/23/25 | -21.12% since 07/23/25 | ||
| Low | 145.61 on 01/20/26 | 14.20 on 08/20/25 | 83.48 on 11/18/25 | ||
| High | 248.95 on 08/07/25 | 46.75 on 10/15/25 | 119.99 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,584,962 | 9,603,847 | 8,476,926 | ||
| Shares Outstanding, K | 56,269 | 350,122 | 93,647 | ||
| Annual Sales | 1,883,200,000 | 8,830,000 | 771,880,000 | ||
| Annual Net Income | 502,000,000 | -143,880,000 | -239,090,000 | ||
| Last Quarter Sales | 493,300,000 | 3,740,000 | 249,160,000 | ||
| Last Quarter Net Income | 110,700,000 | -139,990,000 | -39,530,000 | ||
| 60-Month Beta | 0.82 | 1.57 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 11/05/25 | -0.41 on 11/06/25 | 0.24 on 12/04/25 | ||
| Latest Earnings Date | 02/11/26 | 03/12/26 | 12/04/25 | ||
| Most Recent Dividend | 0.375 on 11/24/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | 0.00 | 0.00 | ||