Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 High Beta Invesco ETF (SPHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 318,675,000
  • Market Capitalization, $K 318,675
  • Shares Outstanding, K 7,500
  • 60-Month Beta 1.37
  • Price/Book 2.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.57 +3.74%
on 03/08/19
42.62 -3.68%
on 03/21/19
-0.62 (-1.49%)
since 02/22/19
3-Month
32.69 +25.57%
on 12/26/18
42.62 -3.68%
on 03/21/19
+7.30 (+21.63%)
since 12/21/18
52-Week
32.69 +25.57%
on 12/26/18
45.92 -10.61%
on 09/21/18
-1.92 (-4.47%)
since 03/22/18

Most Recent Stories

More News
US-China Close to a Trade Deal? High-Beta & Risky ETFs to Tap

These high-beta and risky ETFs should rally if the United States and China reach a trade deal.

ISEM : 26.70 (-1.11%)
SPHB : 41.05 (-3.43%)
IWF : 149.38 (-2.17%)
ANGL : 28.61 (-0.45%)
SSO : 115.03 (-3.86%)
ARKK : 46.05 (-4.20%)
US-China Close to a Trade Deal? High-Beta & Risky ETFs to Tap

These high-beta and risky ETFs should rally if the United States and China reach a trade deal.

ISEM : 26.70 (-1.11%)
SPHB : 41.05 (-3.43%)
IWF : 149.38 (-2.17%)
ANGL : 28.61 (-0.45%)
SSO : 115.03 (-3.86%)
ARKK : 46.05 (-4.20%)
Second Shutdown Seems Unlikely: Pick High Beta & Momentum ETFs

Democrats and Republicans reach a deal on over border security to fund the U.S. government. This could avert a second government shutdown and boost high beta and momentum ETFs.

FDMO : 33.50 (-1.73%)
DWTR : 29.53 (-1.89%)
SPHB : 41.05 (-3.43%)
MTUM : 110.91 (-1.13%)
DWLV : 30.97 (+0.91%)
Second Shutdown Seems Unlikely: Pick High Beta & Momentum ETFs

Democrats and Republicans reach a deal on over border security to fund the U.S. government. This could avert a second government shutdown and boost high beta and momentum ETFs.

FDMO : 33.50 (-1.73%)
DWTR : 29.53 (-1.89%)
SPHB : 41.05 (-3.43%)
MTUM : 110.91 (-1.13%)
DWLV : 30.97 (+0.91%)
U.S. Government Reopens: Tap High Beta & Momentum ETFs

A short-term spending measure has been signed to reopen the U.S. government for three weeks. These should boost high beta and momentum ETFs.

FDMO : 33.50 (-1.73%)
SPHB : 41.05 (-3.43%)
MTUM : 110.91 (-1.13%)
PDP : 55.43 (-1.86%)
U.S. Government Reopens: Tap High Beta & Momentum ETFs

A short-term spending measure has been signed to reopen the U.S. government for three weeks. These should boost high beta and momentum ETFs.

FDMO : 33.50 (-1.73%)
SPHB : 41.05 (-3.43%)
MTUM : 110.91 (-1.13%)
PDP : 55.43 (-1.86%)
Santa Finally Arrives on Wall Street: ETFs & Stocks to Bet on

After days of painful losses, Wall Street made a roaring comeback after Christmas. These ETFs & stocks are intriguing choices to play the Santa rally for a short spell.

SPHB : 41.05 (-3.43%)
ATKR : 20.73 (-5.47%)
XONE : 8.76 (-9.13%)
DXPE : 38.76 (-5.62%)
SPLK : 125.68 (-5.13%)
MTUM : 110.91 (-1.13%)
ONEO : 70.05 (-2.00%)
PDP : 55.43 (-1.86%)
AMZN : 1,764.77 (-3.00%)
Santa Finally Arrives on Wall Street: ETFs & Stocks to Bet on

After days of painful losses, Wall Street made a roaring comeback after Christmas. These ETFs & stocks are intriguing choices to play the Santa rally for a short spell.

SPHB : 41.05 (-3.43%)
ATKR : 20.73 (-5.47%)
XONE : 8.76 (-9.13%)
DXPE : 38.76 (-5.62%)
SPLK : 125.68 (-5.13%)
MTUM : 110.91 (-1.13%)
ONEO : 70.05 (-2.00%)
PDP : 55.43 (-1.86%)
AMZN : 1,764.77 (-3.00%)
Why You Should Buy High Beta, Momentum ETFs & Stocks Now

High beta and high momentum products are expected to lead in a bullish market.

SPHB : 41.05 (-3.43%)
AZRE : 10.95 (unch)
LVHB : 33.30 (-0.23%)
XONE : 8.76 (-9.13%)
AEL : 26.77 (-6.30%)
UNT : 14.69 (-7.26%)
BITA : 15.46 (-3.74%)
MTUM : 110.91 (-1.13%)
ONEO : 70.05 (-2.00%)
PDP : 55.43 (-1.86%)
Why You Should Buy High Beta, Momentum ETFs & Stocks Now

High beta and high momentum products are expected to lead in a bullish market.

SPHB : 41.05 (-3.43%)
AZRE : 10.95 (unch)
LVHB : 33.30 (-0.23%)
XONE : 8.76 (-9.13%)
AEL : 26.77 (-6.30%)
UNT : 14.69 (-7.26%)
BITA : 15.46 (-3.74%)
MTUM : 110.91 (-1.13%)
ONEO : 70.05 (-2.00%)
PDP : 55.43 (-1.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade SPHB with:

Fund Summary

The Invesco SP 500 High Beta ETF is based on the SP 500 High Beta Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poors and consists of the 100 stocks from the SP 500 Index with the...

See More

Key Turning Points

2nd Resistance Point 42.58
1st Resistance Point 41.81
Last Price 41.05
1st Support Level 40.66
2nd Support Level 40.28

See More

52-Week High 45.92
Last Price 41.05
Fibonacci 61.8% 40.87
Fibonacci 50% 39.31
Fibonacci 38.2% 37.74
52-Week Low 32.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar