Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 High Beta Invesco ETF (SPHB)

S&P 500 High Beta Invesco ETF (SPHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 557,300,300
  • Shares Outstanding, K 4,780
  • 60-Month Beta 1.47

Options Overview Details

View History
  • Implied Volatility 24.62% (+0.07%)
  • Historical Volatility 24.05%
  • IV Percentile 42%
  • IV Rank 16.93%
  • IV High 67.98% on 04/08/25
  • IV Low 15.78% on 08/28/25
  • Expected Move (DTE 15) 4.61 (3.95%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 8
  • Volume Avg (30-Day) 39
  • Put/Call OI Ratio 2.33
  • Today's Open Interest 969
  • Open Int (30-Day) 994
  • Expected Range 111.98 to 121.20

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.31 +12.85%
on 11/21/25
116.97 -0.32%
on 12/04/25
+4.94 (+4.42%)
since 11/04/25
3-Month
103.31 +12.85%
on 11/21/25
116.97 -0.32%
on 12/04/25
+11.68 (+11.13%)
since 09/04/25
52-Week
64.40 +81.04%
on 04/07/25
116.97 -0.32%
on 12/04/25
+21.58 (+22.71%)
since 12/04/24

Most Recent Stories

More News
High Beta ETF (SPHB) Hits New 52-Week High

For investors seeking momentum, Invesco S&P 500 High Beta ETF (SPHB) is probably on the radar. The fund just hit a 52-week high and is up about 61% from its 52-week low price of $64.40/share.But are more...

SPHB : 116.59 (+0.28%)
S&P 500's Record Streak Boosts High Beta, Momentum ETFs

Wall Street has been on a solid run in recent weeks, making a series of new record highs. The S&P 500 notched its fifth consecutive record close last week, and its 14th record close of 2025. SPDR S&P 500...

SPHB : 116.59 (+0.28%)
JMOM : 68.80 (+0.28%)
SPMO : 120.50 (+0.87%)
MTUM : 251.60 (+0.72%)
SPY : 684.39 (+0.07%)
Fed Holds Rates Steady, Stocks and Crypto Surge

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 186.01 (-1.26%)
GOOGL : 317.62 (-0.63%)
SPLV : 71.51 (-0.32%)
AVGO : 381.03 (+0.11%)
CLY00 : 59.68s (+1.24%)
MSFT : 480.84 (+0.65%)
^BTCUSD : 92,178.47 (-0.01%)
GOOG : 318.39 (-0.70%)
META : 661.53 (+3.43%)
NVDA : 183.38 (+2.11%)
^ETHUSD : 3,162.655 (+1.18%)
SMCI : 34.23 (+1.63%)
ETFs to Play on Gaza Truce, Easing Inflation & Solid Bank Earnings

A global equities gauge surged on Wednesday while U.S. Treasury yields fell after data showed that core U.S. inflation rose less than expected in December, raising hopes that the Federal Reserve could...

SPHB : 116.59 (+0.28%)
C : 107.79 (+1.00%)
XSMO : 73.50 (+0.56%)
WFC : 90.21 (+0.96%)
JPM : 316.10 (+1.27%)
SPMO : 120.50 (+0.87%)
MTUM : 251.60 (+0.72%)
GS : 837.83 (+0.15%)
High Beta & Momentum ETFs to Tap the Santa Claus Rally

The U.S. stock market saw the worst week since mid-November with the Dow Jones logging in its third straight week of decline. The S&P 500 dropped for the second consecutive week and the Nasdaq Composite...

SPHB : 116.59 (+0.28%)
XSMO : 73.50 (+0.56%)
SPMO : 120.50 (+0.87%)
MTUM : 251.60 (+0.72%)
XMMO : 138.50 (+1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco SP 500 High Beta ETF is based on the SP 500 High Beta Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poors and consists of the 100 stocks from the SP 500 Index with the...

See More

Key Turning Points

3rd Resistance Point 118.37
2nd Resistance Point 117.67
1st Resistance Point 117.13
Last Price 116.59
1st Support Level 115.89
2nd Support Level 115.19
3rd Support Level 114.65

See More

52-Week High 116.97
Last Price 116.59
Fibonacci 61.8% 96.89
Fibonacci 50% 90.68
Fibonacci 38.2% 84.48
52-Week Low 64.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar