Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 High Beta Invesco ETF (SPHB)

S&P 500 High Beta Invesco ETF (SPHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 67,870,000
  • Market Capitalization, $K 67,870
  • Shares Outstanding, K 2,200
  • 60-Month Beta 1.47

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.48 +18.91%
on 03/23/20
42.57 -31.62%
on 03/03/20
-11.18 (-27.75%)
since 02/27/20
3-Month
24.48 +18.91%
on 03/23/20
48.24 -39.66%
on 01/17/20
-17.61 (-37.69%)
since 12/27/19
52-Week
24.48 +18.91%
on 03/23/20
48.24 -39.66%
on 01/17/20
-11.75 (-28.76%)
since 03/27/19

Most Recent Stories

More News
Trade Deal Optimism Fuels Santa Rally: ETFs & Stocks to Bet On

Trade deal optimism coupled with the Santa Claus rally have turned the market super bullish for the last five trading days left this year.

PDP : 53.55 (-2.65%)
ONEO : 54.89 (-3.61%)
SPHB : 29.11 (-5.02%)
MTUM : 106.44 (-1.95%)
ATRA : 8.44 (-12.45%)
NKTR : 17.23 (-1.60%)
ODP : 1.5700 (-17.37%)
BOOT : 13.37 (-4.36%)
Market Rally Returns: High-Beta & Momentum ETFs to Buy

Renewed trade optimism and solid holiday season buying should lead to gains in high-beta and high-momentum ETFs.

PDP : 53.55 (-2.65%)
SPHB : 29.11 (-5.02%)
MTUM : 106.44 (-1.95%)
FDMO : 29.99 (-2.84%)
The Zacks Analyst Blog Highlights: SPHB, RFV, RZV, ENTR and VFVA

The Zacks Analyst Blog Highlights: SPHB, RFV, RZV, ENTR and VFVA

ENTR : 16.55 (-2.78%)
SPHB : 29.11 (-5.02%)
RFV : 39.13 (-4.32%)
RZV : 34.34 (-4.90%)
VFVA : 47.33 (-4.73%)
5 High-Beta ETFs & Stocks for a Record Market

While every corner of the market is enjoying the current ascent, high-beta ETFs and stocks seem a perfect bet at present.

SQ : 53.34 (-4.80%)
ENTR : 16.55 (-2.78%)
RZV : 34.34 (-4.90%)
SPHB : 29.11 (-5.02%)
RFV : 39.13 (-4.32%)
CVEO : 0.4088 (-7.09%)
HEES : 13.68 (-12.31%)
HNGR : 14.27 (-9.45%)
JNCE : 4.72 (-5.60%)
VFVA : 47.33 (-4.73%)
ETFs to Buy on Phase 1 of U.S.-China Trade Deal

President Donald Trump announced a partial trade deal with China that would benefit these ETFs.

MGK : 124.27 (-3.64%)
XLK : 78.59 (-4.52%)
RTH : 104.44 (-1.98%)
XLI : 58.89 (-4.21%)
SOXX : 202.28 (-4.96%)
SPHB : 29.11 (-5.02%)
Bet on These Momentum & High-Beta ETFs on Delay in Tariffs

Momentum and high-beta ETFs make very good picks right now as the market rally on delay in Trump???s new round of tariffs.

DIA : 216.35 (-3.87%)
MTUM : 106.44 (-1.95%)
FDMO : 29.99 (-2.84%)
PDP : 53.55 (-2.65%)
SPHB : 29.11 (-5.02%)
QQQ : 185.30 (-3.44%)
SPY : 253.42 (-2.98%)
5 High Beta ETFs, Stocks to Ride on Surging Market

While every corner of the market is enjoying this ascent, high-beta ETFs and stocks seem a perfect bet at present.

YRD : 4.46 (-5.11%)
ENTR : 16.55 (-2.78%)
RWJ : 41.21 (-4.80%)
SPHB : 29.11 (-5.02%)
RZV : 34.34 (-4.90%)
RFV : 39.13 (-4.32%)
HEES : 13.68 (-12.31%)
DXPE : 12.82 (-6.08%)
FET : 0.1600 (-8.57%)
SFIX : 12.70 (-9.93%)
Market Rallies: High-Beta & Momentum ETFs to Buy

As the Fed gave hints to rate cuts if needed, high-beta and high-momentum ETFs should do good in the near term.

PDP : 53.55 (-2.65%)
SPHB : 29.11 (-5.02%)
FDMO : 29.99 (-2.84%)
MTUM : 106.44 (-1.95%)
US-China Close to a Trade Deal? High-Beta & Risky ETFs to Tap

These high-beta and risky ETFs should rally if the United States and China reach a trade deal.

ANGL : 25.19 (+0.56%)
ARKK : 43.76 (-4.81%)
IWF : 147.73 (-3.39%)
SPHB : 29.11 (-5.02%)
SSO : 86.16 (-6.18%)
ISEM : 19.27 (-4.01%)
US-China Close to a Trade Deal? High-Beta & Risky ETFs to Tap

These high-beta and risky ETFs should rally if the United States and China reach a trade deal.

ANGL : 25.19 (+0.56%)
ARKK : 43.76 (-4.81%)
IWF : 147.73 (-3.39%)
SPHB : 29.11 (-5.02%)
SSO : 86.16 (-6.18%)
ISEM : 19.27 (-4.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Trade SPHB with:

Fund Summary

The Invesco SP 500 High Beta ETF is based on the SP 500 High Beta Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poors and consists of the 100 stocks from the SP 500 Index with the...

See More

Key Turning Points

2nd Resistance Point 30.27
1st Resistance Point 29.69
Last Price 29.11
1st Support Level 28.75
2nd Support Level 28.39

See More

52-Week High 48.24
Fibonacci 61.8% 39.16
Fibonacci 50% 36.36
Fibonacci 38.2% 33.56
Last Price 29.11
52-Week Low 24.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar