Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 High Beta Invesco ETF (SPHB)

S&P 500 High Beta Invesco ETF (SPHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 2,035,584,000
  • Shares Outstanding, K 27,360
  • 60-Month Beta 1.60
Trade SPHB with:

Options Overview

Details
  • Implied Volatility 21.58%
  • Historical Volatility 18.25%
  • IV Percentile 6%
  • IV Rank 9.98%
  • IV High 57.21% on 07/01/20
  • IV Low 17.63% on 06/11/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1,570
  • Volume Avg (30-Day) 219
  • Put/Call OI Ratio 2.62
  • Today's Open Interest 4,813
  • Open Int (30-Day) 3,248

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.68 +0.08%
on 05/19/21
78.73 -7.61%
on 06/02/21
-2.35 (-3.13%)
since 05/18/21
3-Month
65.56 +10.95%
on 03/25/21
78.73 -7.61%
on 06/02/21
+2.40 (+3.41%)
since 03/18/21
52-Week
37.73 +92.77%
on 07/09/20
78.73 -7.61%
on 06/02/21
+30.86 (+73.69%)
since 06/18/20

Most Recent Stories

More News
7 High-Beta ETFs to Ride the Super-Bull Stock Market

The S&P 500 has been hitting a series of record highs and rebounded about 83% from its bottom reached in March last year, representing the best start to the new bull market on record, per LPL data.

RZV : 92.72 (-2.66%)
RFV : 89.64 (-2.79%)
SPHB : 72.74 (-2.24%)
FDG : 79.04 (+0.33%)
AVUV : 73.17 (-2.50%)
FBCG : 31.24 (-0.73%)
ALTL : 40.58 (-1.48%)
Buy High-Beta & Momentum ETFs to Follow J.P. Morgan's Vision

The chief investment officer at JPMorgan Asset Management Bob Michele does not see overvaluation in Wall Street and suggested investors to join the rally.

PDP : 85.28 (-1.35%)
FDMO : 46.59 (-1.56%)
ONEO : 96.10 (-1.41%)
MTUM : 164.95 (-1.38%)
SPHB : 72.74 (-2.24%)
Ride Market Rally With High-Beta ETFs & Stocks

While every corner of the market is enjoying this ascent, high-beta ETFs and stocks seem a perfect bet at present.

QEP : 4.08 (-4.45%)
BOOT : 74.89 (-1.03%)
DBD : 12.81 (-3.03%)
HRI : 102.45 (-3.27%)
RZV : 92.72 (-2.66%)
RFV : 89.64 (-2.79%)
ADNT : 41.04 (-6.34%)
SPHB : 72.74 (-2.24%)
ALTL : 40.58 (-1.48%)
SQEW : 36.08 (-1.63%)
5 High Beta & Momentum ETFs to Tap the Santa Rally

These ETFs are expected to outperform in the seven-day period and are intriguing choices for a short spell.

JPM : 147.92 (-2.53%)
PFE : 38.81 (-1.70%)
MRNA : 199.19 (-1.62%)
PDP : 85.28 (-1.35%)
ONEO : 96.10 (-1.41%)
MTUM : 164.95 (-1.38%)
SPHB : 72.74 (-2.24%)
5 ETFs at the Forefront of the Latest Market Rally

Wall Street has hit a series of record highs with the four indices - the S&P 500, the Dow Jones, the Nasdaq Composite and the small-cap Russell 2000 - closed at new highs for the first time since January...

AWAY : 30.22 (-2.42%)
JETS : 25.22 (-0.59%)
OIH : 216.89 (-2.79%)
SPHB : 72.74 (-2.24%)
ALTL : 40.58 (-1.48%)
ETFs to Play as Vaccine News Looks to Outdo Virus Fear

After almost a year-long wait, the month of November started delivering sweet surprises to investors in the form of back-to-back vaccine news.

AZN : 58.37 (+0.03%)
PFE : 38.81 (-1.70%)
MRNA : 199.19 (-1.62%)
XRT : 91.80 (-1.82%)
KBE : 49.93 (-3.27%)
IEZ : 15.13 (-2.83%)
JKL : 172.73 (+0.03%)
VYM : 102.67 (-1.98%)
SPHB : 72.74 (-2.24%)
Reasons to Bet on High Beta ETFs & Stocks

The momentum was driven by a vaccine development, which is being viewed as "a beginning to the end" of the coronavirus pandemic, and the prospect of divided congress, which is considered favorable for...

PFE : 38.81 (-1.70%)
MRNA : 199.19 (-1.62%)
CVEO : 17.80 (+0.06%)
PRTY : 8.90 (-2.94%)
RYAM : 7.11 (-0.14%)
AR : 13.21 (+0.61%)
HRI : 102.45 (-3.27%)
RZV : 92.72 (-2.66%)
RFV : 89.64 (-2.79%)
SPHB : 72.74 (-2.24%)
VFVA : 97.23 (-2.22%)
SLT : 40.69 (-0.97%)
5 ETFs Up Double Digits in a Day on Vaccine Optimism

Wall Street soared on Nov 9 on news that Pfizer (PFE) and BioNTech (BNTX) vaccine candidate was more than 90% effective in avoiding COVID-19 in its clinical trial.

PFE : 38.81 (-1.70%)
AWAY : 30.22 (-2.42%)
JETS : 25.22 (-0.59%)
OIH : 216.89 (-2.79%)
SPHB : 72.74 (-2.24%)
BNTX : 212.42 (-0.83%)
Bet on These Momentum & High-Beta ETFs on Treatment Hopes

Wall Street has regained momentum this week hitting new highs on vaccine hopes.

PDP : 85.28 (-1.35%)
MTUM : 164.95 (-1.38%)
SPHB : 72.74 (-2.24%)
The ETF to Own if You Think Market Will Continue to Rally

I think of SPHB as the ETF to own if you think everything will eventually turn out well According to people who follow such things, the ancient Mayan calendar predicted that world was going to end...

SPHB : 72.74 (-2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco SP 500 High Beta ETF is based on the SP 500 High Beta Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poors and consists of the 100 stocks from the SP 500 Index with the...

See More

Key Turning Points

3rd Resistance Point 74.37
2nd Resistance Point 74.03
1st Resistance Point 73.38
Last Price 72.74
1st Support Level 72.39
2nd Support Level 72.05
3rd Support Level 71.40

See More

52-Week High 78.73
Last Price 72.74
Fibonacci 61.8% 63.07
Fibonacci 50% 58.23
Fibonacci 38.2% 53.39
52-Week Low 37.73

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar