Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 High Beta Invesco ETF (SPHB)

S&P 500 High Beta Invesco ETF (SPHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 289,708,600
  • Shares Outstanding, K 3,870
  • 60-Month Beta 1.49

Options Overview Details

View History
  • Implied Volatility 36.79% ( -2.74%)
  • Historical Volatility 62.51%
  • IV Percentile 87%
  • IV Rank 33.26%
  • IV High 67.98% on 04/08/25
  • IV Low 21.24% on 01/23/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 758
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 676
  • Open Int (30-Day) 3,818

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.40 +21.65%
on 04/07/25
84.75 -7.57%
on 03/25/25
-6.00 (-7.11%)
since 03/24/25
3-Month
64.40 +21.65%
on 04/07/25
96.15 -18.52%
on 02/19/25
-16.16 (-17.10%)
since 01/24/25
52-Week
64.40 +21.65%
on 04/07/25
96.15 -18.52%
on 02/19/25
-4.26 (-5.16%)
since 04/24/24

Most Recent Stories

More News
Fed Holds Rates Steady, Stocks and Crypto Surge

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 350.34 (+1.33%)
GOOGL : 159.28 (+2.53%)
SPLV : 71.97 (+0.06%)
AVGO : 188.15 (+6.35%)
CLY00 : 62.80s (+0.90%)
MSFT : 387.30 (+3.45%)
^BTCUSD : 93,719.41 (+0.24%)
GOOG : 161.47 (+2.38%)
META : 533.15 (+2.48%)
NVDA : 106.43 (+3.62%)
^ETHUSD : 1,779.366 (+0.85%)
SMCI : 35.81 (+8.84%)
ETFs to Play on Gaza Truce, Easing Inflation & Solid Bank Earnings

A global equities gauge surged on Wednesday while U.S. Treasury yields fell after data showed that core U.S. inflation rose less than expected in December, raising hopes that the Federal Reserve could...

SPHB : 78.34 (+4.70%)
C : 68.16 (+2.81%)
XSMO : 61.33 (+1.93%)
WFC : 69.56 (+2.38%)
JPM : 244.64 (+1.56%)
SPMO : 92.83 (+2.36%)
MTUM : 204.82 (+2.24%)
GS : 545.37 (+3.03%)
High Beta & Momentum ETFs to Tap the Santa Claus Rally

The U.S. stock market saw the worst week since mid-November with the Dow Jones logging in its third straight week of decline. The S&P 500 dropped for the second consecutive week and the Nasdaq Composite...

SPHB : 78.34 (+4.70%)
XSMO : 61.33 (+1.93%)
SPMO : 92.83 (+2.36%)
MTUM : 204.82 (+2.24%)
XMMO : 113.97 (+2.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Invesco SP 500 High Beta ETF is based on the SP 500 High Beta Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poors and consists of the 100 stocks from the SP 500 Index with the...

See More

Key Turning Points

3rd Resistance Point 81.99
2nd Resistance Point 80.19
1st Resistance Point 79.26
Last Price 78.34
1st Support Level 76.53
2nd Support Level 74.73
3rd Support Level 73.80

See More

52-Week High 96.15
Fibonacci 61.8% 84.02
Fibonacci 50% 80.28
Last Price 78.34
Fibonacci 38.2% 76.53
52-Week Low 64.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar