Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 High Beta Invesco ETF (SPHB)

S&P 500 High Beta Invesco ETF (SPHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 122,661,000
  • Market Capitalization, $K 122,661
  • Shares Outstanding, K 3,150
  • 60-Month Beta 1.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.02 +3.60%
on 06/26/20
47.04 -16.26%
on 06/09/20
-9.25 (-19.02%)
since 06/08/20
3-Month
30.52 +29.06%
on 04/21/20
48.66 -19.05%
on 06/08/20
+7.23 (+22.48%)
since 04/08/20
52-Week
24.48 +60.91%
on 03/23/20
48.66 -19.05%
on 06/08/20
-3.46 (-8.07%)
since 07/08/19

Most Recent Stories

More News
S&P 500's Best Q2 Ever: Stock & ETF Winners

The second quarter of 2020 was the S&P 500's best overall quarter since 1998 and the best second quarter since its inception in 1957.

APA : 13.07 (+2.35%)
GPS : 12.32 (+2.92%)
PYPL : 181.57 (+2.42%)
IVV : 317.33 (+0.75%)
VOO : 290.38 (+0.74%)
RSP : 102.00 (+0.29%)
SPHB : 39.39 (+1.10%)
VIAC : 22.92 (-0.13%)
High-Beta ETFs & Stocks to Tap the Soaring Stock Market

While every corner of the market is enjoying this ascent, high-beta ETFs and stocks seem a perfect bet at present.

CWH : 27.01 (+6.09%)
GPOR : 1.2000 (unch)
TRGP : 18.45 (-2.23%)
RZV : 46.33 (+0.35%)
RFV : 49.86 (+0.67%)
ADNT : 16.90 (-2.26%)
SPHB : 39.39 (+1.10%)
DVLU : 13.86 (+0.05%)
SLT : 25.32 (+1.30%)
IMUX : 13.28 (-0.67%)
High-Beta ETF (SPHB) Hits New 52-Week High

This high beta ETF hits a new 52-week high. Are more gains in store for this ETF?

SPHB : 39.39 (+1.10%)
5 ETF Areas Up At Least 20% Last Week

Solid jobs data for the month of May, reopening of global economies, further stimulus announcement from the ECB, signs of recovery in the U.S. manufacturing activity ??? all led to the market rally last...

JETS : 16.33 (+0.18%)
IEZ : 8.51 (+0.71%)
OIH : 120.63 (+0.60%)
KBWY : 18.48 (-0.43%)
SPHB : 39.39 (+1.10%)
LVHB : 30.15 (+1.06%)
GSC : 14.00 (-4.96%)
5 High-Beta ETFs Available at a Bargain

As the U.S. economy reopens, Wall Street may remain charged up, benefiting high-beta ETFs. Investors can tap those with cheaper valuation.

SPY : 316.18 (+0.76%)
XHB : 45.05 (+2.11%)
XRT : 44.32 (+1.23%)
XTH : 71.14 (-0.18%)
RFV : 49.86 (+0.67%)
SPHB : 39.39 (+1.10%)
BTEC : 46.36 (+1.56%)
Trade Deal Optimism Fuels Santa Rally: ETFs & Stocks to Bet On

Trade deal optimism coupled with the Santa Claus rally have turned the market super bullish for the last five trading days left this year.

PDP : 69.81 (+1.32%)
ONEO : 68.78 (+0.43%)
SPHB : 39.39 (+1.10%)
MTUM : 137.70 (+1.15%)
ATRA : 15.50 (+0.98%)
NKTR : 24.79 (+2.69%)
ODP : 22.07 (+6.39%)
BOOT : 20.28 (+3.95%)
Market Rally Returns: High-Beta & Momentum ETFs to Buy

Renewed trade optimism and solid holiday season buying should lead to gains in high-beta and high-momentum ETFs.

PDP : 69.81 (+1.32%)
SPHB : 39.39 (+1.10%)
MTUM : 137.70 (+1.15%)
FDMO : 38.03 (+1.10%)
The Zacks Analyst Blog Highlights: SPHB, RFV, RZV, ENTR and VFVA

The Zacks Analyst Blog Highlights: SPHB, RFV, RZV, ENTR and VFVA

ENTR : 22.42 (+1.37%)
SPHB : 39.39 (+1.10%)
RFV : 49.86 (+0.67%)
RZV : 46.33 (+0.35%)
VFVA : 58.15 (+0.45%)
5 High-Beta ETFs & Stocks for a Record Market

While every corner of the market is enjoying the current ascent, high-beta ETFs and stocks seem a perfect bet at present.

SQ : 133.35 (+6.17%)
ENTR : 22.42 (+1.37%)
RZV : 46.33 (+0.35%)
SPHB : 39.39 (+1.10%)
RFV : 49.86 (+0.67%)
CVEO : 0.5448 (-2.85%)
HEES : 17.62 (+0.48%)
HNGR : 15.49 (-0.39%)
JNCE : 6.36 (+0.63%)
VFVA : 58.15 (+0.45%)
ETFs to Buy on Phase 1 of U.S.-China Trade Deal

President Donald Trump announced a partial trade deal with China that would benefit these ETFs.

MGK : 170.96 (+1.35%)
XLK : 107.72 (+1.63%)
RTH : 135.96 (+0.33%)
XLI : 68.63 (unch)
SOXX : 278.26 (+1.35%)
SPHB : 39.39 (+1.10%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Trade SPHB with:

Fund Summary

The Invesco SP 500 High Beta ETF is based on the SP 500 High Beta Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poors and consists of the 100 stocks from the SP 500 Index with the...

See More

Key Turning Points

2nd Resistance Point 40.06
1st Resistance Point 39.73
Last Price 39.39
1st Support Level 38.85
2nd Support Level 38.30

See More

52-Week High 48.66
Fibonacci 61.8% 39.42
Last Price 39.39
Fibonacci 50% 36.57
Fibonacci 38.2% 33.72
52-Week Low 24.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar