Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 High Beta Invesco ETF (SPHB)

S&P 500 High Beta Invesco ETF (SPHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.66 +2.29%
on 12/03/19
44.47 -1.87%
on 11/29/19
-1.01 (-2.26%)
since 11/27/19
1-Month
42.66 +2.29%
on 12/03/19
44.65 -2.26%
on 11/27/19
-0.26 (-0.59%)
since 11/05/19
3-Month
39.14 +11.49%
on 10/03/19
44.65 -2.26%
on 11/27/19
+2.03 (+4.88%)
since 09/05/19
6-Month
38.72 +12.71%
on 08/15/19
44.65 -2.26%
on 11/27/19
+3.35 (+8.31%)
since 06/05/19
YTD
34.26 +27.38%
on 01/03/19
44.65 -2.26%
on 11/27/19
+8.35 (+23.66%)
since 12/31/18
52-Week
32.69 +33.50%
on 12/26/18
44.65 -2.26%
on 11/27/19
+4.73 (+12.16%)
since 12/04/18
2-Year
32.69 +33.50%
on 12/26/18
46.04 -5.21%
on 01/29/18
+2.31 (+5.59%)
since 12/05/17
3-Year
32.69 +33.50%
on 12/24/18
46.04 -5.21%
on 01/29/18
+5.49 (+14.39%)
since 12/05/16
5-Year
22.78 +91.57%
on 02/08/16
46.04 -5.21%
on 01/29/18
+10.63 (+32.20%)
since 12/08/14

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.87%
1-Month 6 times -2.26%
3-Month 10 times -2.26%
6-Month 13 times -2.26%
YTD 37 times -2.26%
52-Week 29 times -2.26%
2-Year 21 times -5.21%
3-Year 18 times -5.21%
5-Year 29 times -5.21%
10-Year 28 times -5.21%
20-Year 28 times -5.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.29%
1-Month 5 times +2.29%
3-Month 7 times +11.49%
6-Month 4 times +12.71%
YTD 2 times +27.38%
52-Week 9 times +33.50%
2-Year 15 times +33.50%
3-Year 7 times +33.50%
5-Year 11 times +91.57%
10-Year 5 times +194.07%
20-Year 5 times +194.07%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar