Invesco S&P 500 High Beta ETF (SPHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHB | IVV | SPY | ||
| Company | Invesco S&P 500 High Beta ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 147.46 | 769.59 | 765.96 | ||
| High | 147.66 | 771.81 | 768.15 | ||
| Low | 146.41 | 768.98 | 765.36 | ||
| Last | 147.17 | 770.16 | 766.55 | ||
| Change | -1.41 | -2.58 | -2.51 | ||
| Percent Change | -0.95% | -0.33% | -0.33% | ||
| Volume | 75,193 | 686,137 | 11,555,891 | ||
| 20-Day Average Volume | 284,665 | 3,867,864 | 44,600,965 | ||
| Previous | 148.58 | 772.74 | 769.06 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.55 | 764.78 | 761.22 | ||
| 20-Day Raw Stochastic | 68.60% | 75.90% | 75.81% | ||
| 20-Day Relative Strength | 50.73 | 56.69 | 56.54 | ||
| Weighted Alpha | +38.95 | +19.78 | +19.78 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 08/13/26 | -1.35% since 08/13/26 | -1.37% since 08/13/26 | ||
| Low | 146.30 on 08/18/26 | 768.98 on 08/20/26 | 765.36 on 08/20/26 | ||
| High | 152.63 on 08/17/26 | 782.52 on 08/14/26 | 778.80 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 07/20/26 | +3.43% since 07/20/26 | +3.39% since 07/20/26 | ||
| Low | 134.32 on 07/29/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 152.63 on 08/17/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +6.69% since 05/20/26 | +3.51% since 05/20/26 | +3.50% since 05/20/26 | ||
| Low | 134.32 on 07/29/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 157.57 on 06/22/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +18.09% since 02/20/26 | +11.32% since 02/20/26 | +11.28% since 02/20/26 | ||
| Low | 110.59 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 157.57 on 06/22/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,029,659 | 897,576,128 | 818,533,632 | ||
| Shares Outstanding, K | 6,930 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.42 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.75 | 30.20 | 22.54 | ||