Invesco S&P 500 High Beta ETF (SPHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHB | IVV | SPY | ||
| Company | Invesco S&P 500 High Beta ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 149.49 | 755.67 | 752.05 | ||
| High | 150.27 | 758.94 | 755.42 | ||
| Low | 147.84 | 751.64 | 748.10 | ||
| Latest | 149.45 | 758.11 | 754.95 | ||
| Change | -0.18 | +3.06 | +3.24 | ||
| % Change | -0.12% | +0.41% | +0.43% | ||
| Volume | 178,200 | 4,651,500 | 42,191,300 | ||
| 20-Day Average Volume | 330,740 | 11,272,055 | 58,681,965 | ||
| Previous Close | 149.63 | 755.05 | 751.71 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.00 | 746.71 | 743.81 | ||
| 20-Day Raw Stochastic | 52.76% | 97.33% | 95.69% | ||
| 20-Day Relative Strength | 52.70 | 58.26 | 58.20 | ||
| Weighted Alpha | +49.92 | +21.61 | +21.68 | ||
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 07/02/26 | +1.29% since 07/02/26 | +1.37% since 07/02/26 | ||
| Low | 142.35 on 07/08/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 151.32 on 07/06/26 | 758.94 on 07/10/26 | 755.42 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +6.98% since 06/10/26 | +4.00% since 06/10/26 | +4.07% since 06/10/26 | ||
| Low | 140.38 on 06/11/26 | 727.81 on 06/11/26 | 716.58 on 06/26/26 | ||
| High | 157.57 on 06/22/26 | 758.94 on 07/10/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +22.25% since 04/10/26 | +11.06% since 04/10/26 | +11.11% since 04/10/26 | ||
| Low | 121.66 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 157.57 on 06/22/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +21.49% since 01/09/26 | +8.76% since 01/09/26 | +8.77% since 01/09/26 | ||
| Low | 110.59 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 157.57 on 06/22/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,028,216 | 895,934,400 | 789,058,752 | ||
| Shares Outstanding, K | 6,880 | 1,181,800 | 1,045,180 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.40 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.191 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.69 | 29.70 | 22.70 | ||