Invesco S&P 500 High Beta ETF (SPHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHB | IVV | SPY | ||
| Company | Invesco S&P 500 High Beta ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 141.90 | 739.92 | 736.45 | ||
| High | 142.59 | 743.88 | 740.44 | ||
| Low | 141.50 | 739.91 | 736.45 | ||
| Latest | 142.34 | 743.72 | 740.33 | ||
| Change | +0.67 | +2.75 | +2.71 | ||
| % Change | +0.47% | +0.37% | +0.37% | ||
| Volume | 72,729 | 1,811,860 | 22,626,027 | ||
| 20-Day Average Volume | 332,599 | 4,857,210 | 48,974,527 | ||
| Previous Close | 141.67 | 740.97 | 737.62 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.35 | 719.05 | 715.73 | ||
| 20-Day Raw Stochastic | 97.53% | 98.30% | 98.26% | ||
| 20-Day Relative Strength | 70.39 | 71.55 | 71.51 | ||
| Weighted Alpha | +59.12 | +25.05 | +25.06 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 05/04/26 | +2.99% since 05/04/26 | +3.00% since 05/04/26 | ||
| Low | 136.55 on 05/05/26 | 724.87 on 05/05/26 | 721.49 on 05/05/26 | ||
| High | 142.59 on 05/11/26 | 743.88 on 05/11/26 | 740.44 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +16.30% since 04/10/26 | +8.84% since 04/10/26 | +8.84% since 04/10/26 | ||
| Low | 121.66 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 142.59 on 05/11/26 | 743.88 on 05/11/26 | 740.44 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +13.89% since 02/11/26 | +6.90% since 02/11/26 | +6.87% since 02/11/26 | ||
| Low | 110.59 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 142.59 on 05/11/26 | 743.88 on 05/11/26 | 740.44 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +25.54% since 11/11/25 | +8.28% since 11/11/25 | +8.28% since 11/11/25 | ||
| Low | 103.31 on 11/21/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 142.59 on 05/11/26 | 743.88 on 05/11/26 | 740.44 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 850,020 | 818,216,064 | 755,381,888 | ||
| Shares Outstanding, K | 6,000 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.39 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.234 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 27.81 | 22.31 | ||