Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 High Beta Invesco ETF (SPHB)

S&P 500 High Beta Invesco ETF (SPHB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 784,659,600
  • Market Capitalization, $K 784,660
  • Shares Outstanding, K 14,220
  • 60-Month Beta 1.55
Trade SPHB with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.76 +34.86%
on 10/29/20
55.96 -1.77%
on 11/24/20
+12.30 (+28.83%)
since 10/27/20
3-Month
39.26 +40.02%
on 09/24/20
55.96 -1.77%
on 11/24/20
+11.13 (+25.39%)
since 08/27/20
52-Week
24.48 +124.55%
on 03/23/20
55.96 -1.77%
on 11/24/20
+10.32 (+23.11%)
since 11/27/19

Most Recent Stories

More News
ETFs to Play as Vaccine News Looks to Outdo Virus Fear

After almost a year-long wait, the month of November started delivering sweet surprises to investors in the form of back-to-back vaccine news.

AZN : 52.61 (+0.02%)
PFE : 37.23 (+1.92%)
MRNA : 127.03 (+16.35%)
XRT : 61.21 (+0.86%)
KBE : 39.96 (-1.26%)
IEZ : 10.67 (-1.75%)
JKL : 136.36 (-0.52%)
VYM : 90.34 (-0.12%)
SPHB : 54.97 (-0.42%)
Reasons to Bet on High Beta ETFs & Stocks

The momentum was driven by a vaccine development, which is being viewed as "a beginning to the end" of the coronavirus pandemic, and the prospect of divided congress, which is considered favorable for...

PFE : 37.23 (+1.92%)
MRNA : 127.03 (+16.35%)
CVEO : 15.53 (-1.58%)
PRTY : 4.88 (+1.04%)
RYAM : 6.50 (-1.07%)
AR : 4.19 (-3.23%)
HRI : 59.70 (-1.47%)
RZV : 66.13 (-0.37%)
RFV : 69.74 (-0.28%)
SPHB : 54.97 (-0.42%)
VFVA : 75.91 (-0.41%)
SLT : 34.43 (+1.07%)
5 ETFs Up Double Digits in a Day on Vaccine Optimism

Wall Street soared on Nov 9 on news that Pfizer (PFE) and BioNTech (BNTX) vaccine candidate was more than 90% effective in avoiding COVID-19 in its clinical trial.

PFE : 37.23 (+1.92%)
AWAY : 24.87 (+0.36%)
JETS : 22.64 (unch)
OIH : 147.73 (-1.93%)
SPHB : 54.97 (-0.42%)
BNTX : 109.99 (+4.79%)
Bet on These Momentum & High-Beta ETFs on Treatment Hopes

Wall Street has regained momentum this week hitting new highs on vaccine hopes.

PDP : 83.27 (+1.13%)
MTUM : 155.50 (+1.14%)
SPHB : 54.97 (-0.42%)
The ETF to Own if You Think Market Will Continue to Rally

I think of SPHB as the ETF to own if you think everything will eventually turn out well According to people who follow such things, the ancient Mayan calendar predicted that world was going to end...

SPHB : 54.97 (-0.42%)
High-Beta ETFs & Stocks to Tap the Soaring Stock Market

While every corner of the market is enjoying this ascent, high-beta ETFs and stocks seem a perfect bet at present.

CWH : 31.27 (+2.69%)
GPOR : 0.1383 (-4.62%)
TRGP : 24.50 (-1.92%)
RZV : 66.13 (-0.37%)
RFV : 69.74 (-0.28%)
ADNT : 31.98 (+3.83%)
SPHB : 54.97 (-0.42%)
DVLU : 17.73 (-1.13%)
SLT : 34.43 (+1.07%)
IMUX : 17.55 (+0.98%)
High-Beta ETF (SPHB) Hits New 52-Week High

This high beta ETF hits a new 52-week high. Are more gains in store for this ETF?

SPHB : 54.97 (-0.42%)
5 ETF Areas Up At Least 20% Last Week

Solid jobs data for the month of May, reopening of global economies, further stimulus announcement from the ECB, signs of recovery in the U.S. manufacturing activity ??? all led to the market rally last...

JETS : 22.64 (unch)
IEZ : 10.67 (-1.75%)
OIH : 147.73 (-1.93%)
KBWY : 20.77 (-0.76%)
SPHB : 54.97 (-0.42%)
LVHB : 31.79 (+0.06%)
GSC : 16.97 (+6.44%)
5 High-Beta ETFs Available at a Bargain

As the U.S. economy reopens, Wall Street may remain charged up, benefiting high-beta ETFs. Investors can tap those with cheaper valuation.

SPY : 363.67 (+0.28%)
XHB : 57.92 (-0.19%)
XRT : 61.21 (+0.86%)
XTH : 71.14 (-0.18%)
RFV : 69.74 (-0.28%)
SPHB : 54.97 (-0.42%)
BTEC : 55.41 (+3.52%)
Trade Deal Optimism Fuels Santa Rally: ETFs & Stocks to Bet On

Trade deal optimism coupled with the Santa Claus rally have turned the market super bullish for the last five trading days left this year.

PDP : 83.27 (+1.13%)
ONEO : 82.24 (+0.30%)
SPHB : 54.97 (-0.42%)
MTUM : 155.50 (+1.14%)
ATRA : 23.27 (+1.22%)
NKTR : 16.79 (+1.88%)
ODP : 29.24 (-1.68%)
BOOT : 42.10 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The Invesco SP 500 High Beta ETF is based on the SP 500 High Beta Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poors and consists of the 100 stocks from the SP 500 Index with the...

See More

Key Turning Points

2nd Resistance Point 55.72
1st Resistance Point 55.35
Last Price 54.97
1st Support Level 54.69
2nd Support Level 54.40

See More

52-Week High 55.96
Last Price 54.97
Fibonacci 61.8% 43.93
Fibonacci 50% 40.22
Fibonacci 38.2% 36.51
52-Week Low 24.48

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar