Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | CRWD | WDAY |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 180.00 | 438.84 | 290.76 | 303.76 | 249.58 |
| High | 180.60 | 443.96 | 295.78 | 307.94 | 255.20 |
| Low | 159.00 | 432.28 | 285.53 | 298.04 | 248.70 |
| Last | 166.72 | 441.68 | 295.32 | 303.54 | 250.85 |
| Change | -19.52 | +2.49 | +7.98 | +8.10 | +5.89 |
| % Change | -10.48% | +0.57% | +2.78% | +2.74% | +2.40% |
| Volume | 2,756,500 | 15,214,400 | 3,263,400 | 3,919,300 | 3,929,000 |
| 20-Day Average Volume | 838,785 | 20,697,596 | 3,429,700 | 2,179,190 | 1,740,110 |
| Previous Close | 186.24 | 439.19 | 287.34 | 295.44 | 244.96 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 191.20 | 484.75 | 283.01 | 301.63 | 257.49 |
| 20-Day Raw Stochastic | 15.76% | 23.23% | 77.82% | 61.20% | 31.52% |
| 20-Day Relative Strength | 32.42% | 39.20% | 53.87% | 48.94% | 36.99% |
| Weighted Alpha | -29.69 | +77.16 | +54.40 | +132.94 | +25.68 |
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 96% Buy | 24% Sell | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.64% since 04/25/24 | +0.07% since 04/25/24 | +2.26% since 04/25/24 | +1.85% since 04/25/24 | -1.26% since 04/25/24 |
| Low | 159.00 on 05/02/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 |
| High | 194.67 on 04/29/24 | 449.96 on 05/01/24 | 303.89 on 04/29/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 |
| 1-Month | |||||
| %Chg | -15.66% since 04/02/24 | -11.20% since 04/02/24 | +8.02% since 04/02/24 | -5.01% since 04/02/24 | -7.66% since 04/02/24 |
| Low | 159.00 on 05/02/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 207.99 on 04/09/24 | 531.49 on 04/08/24 | 303.89 on 04/29/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.50% since 02/02/24 | -7.01% since 02/02/24 | -14.41% since 02/02/24 | -0.01% since 02/02/24 | -14.89% since 02/02/24 |
| Low | 159.00 on 05/02/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 207.99 on 04/09/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +2.50% since 11/02/23 | +42.08% since 11/02/23 | +17.96% since 11/02/23 | +66.05% since 11/02/23 | +17.81% since 11/02/23 |
| Low | 154.55 on 11/06/23 | 311.02 on 11/03/23 | 233.81 on 11/06/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 |
| High | 209.62 on 12/20/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,718,298 | 1,119,673,216 | 92,839,552 | 71,457,776 | 64,669,440 |
| Shares Outstanding, K | 57,551 | 2,549,405 | 323,100 | 241,869 | 264,000 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 434,590,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 81,760,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.17 | 1.21 | 1.18 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/28/24 | 05/29/24 | 05/23/24 |
| Most Recent Dividend | 0.375 on 03/01/24 | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/28/24 | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 24.36 | 111.45 | 597.02 | 197.36 |