Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

NCDEX Soybean Nov '21 (K1X21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
11/19/21 (expired)

Seasonal Chart

NCDEX Soybean Nov '21
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,093.00 +20.05%
on 10/25/21
6,220.00 -1.70%
on 11/18/21
+697.00 (+12.87%)
since 10/18/21
3-Month
5,093.00 +20.05%
on 10/25/21
6,500.00 -5.94%
on 08/25/21
+82.00 (+1.36%)
since 08/18/21

More NCDEX Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Top Farmer Closing Commentary 12-08-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheat: Wednesdays, Whiskeys, and Gallstones

There are a number of nicknames for the middle day of the week, with those in the grain and oilseed markets often using "Wheat Wednesday".

KEH22 : 812-0s (-1.87%)
MWH22 : 1035-2s (-0.12%)
KEPAUS.CM : 7.9046 (-1.86%)
ZWH22 : 794-4s (-1.73%)
Livestock Report

Hogs fall back and recover while cattle markets drift lower

Grain Spreads: Waiting Game

Updated Monthly Reports Tomorrow

Shootin' the Bull

Cattle trading today was soft.  Packers and cattle feeders have seemingly found a price for which to conduct business.

Double Digit Losses so far for Wheat

Midweek wheat trading has the winter wheat markets down by double digits. CBT SRW futures are down 11 /4to 14 3/4 cents so far. KC wheat is giving back as much as 16 cents at midday. Spring wheat futures...

ZWZ21 : 791-2s (-1.00%)
ZWPAES.CM : 7.4774 (-1.55%)
KEZ21 : 810-2s (-2.06%)
KEPAWS.CM : 7.9033 (-1.83%)
MWZ21 : 1053-4s (+0.74%)
Beans Gaining at Midday

Wednesday’s soybean market is 6 3/4 to 7 1/2 cents in the black at midday. For Jan, that comes after futures were down as much as 14 cents earlier in the session. Soymeal is gaining $6.10 to $6.40/ton...

ZSF22 : 1261-0s (+0.86%)
ZSPAUS.CM : 12.2780 (+0.89%)
ZSH22 : 1268-6s (+0.83%)
ZSX21 : 1234-0s (+1.79%)
ZSPX21US.CM : 12.3270 (+1.90%)
Corn Fractionally Mixed at Midday

Corn futures are trading within a penny of UNCH so far for Wednesday. The December and March contracts are higher, while the back month prices are in the red. New crop December is down 2 1/4 cents to $5.53...

ZCZ21 : 584-6s (-0.26%)
ZCPAUS.CM : 5.7439 (+0.23%)
ZCH22 : 587-2s (+0.21%)
ZCZ21 : 584-6s (-0.26%)
ZCPZ21US.CM : 5.7439 (+0.23%)
Top Farmer Midday Update 12-08-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Crazy Markets. The Corn & Ethanol Report 12/08/2021

We start off the day with Total Vehicle Sales (Nov),  MBA Mortgage Market Index (o3/Dec), MBA Mortgage Applications (03/Dec), MBA Mortgage Refinance Index (03/Dec), and MBA 30-Year Mortgage Rate (03/Dec)...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,416.00
2nd Resistance Point 6,318.00
1st Resistance Point 6,216.00
Last Price 6,114.00s
1st Support Level 6,016.00
2nd Support Level 5,918.00
3rd Support Level 5,816.00

See More

52-Week High 6,640.00
Last Price 6,114.00s
Fibonacci 61.8% 6,049.05
Fibonacci 50% 5,866.50
Fibonacci 38.2% 5,683.95
52-Week Low 5,093.00

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar