Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

NCDEX Soybean Nov '21 (K1X21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NCDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean
Contract Size
10 MT
Tick Size
1 point (INR 100 per contract)
Trading Hours
10:00a.m. - 5:00p.m. (Mon-Fri) (Sat 10:00a.m. - 2:00p.m.)
Exchange
NCDEX
Point Value
INR 100
Expiration Date
11/18/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,093.00 +20.05%
on 10/25/21
6,220.00 -1.70%
on 11/18/21
+697.00 (+12.87%)
since 10/18/21
3-Month
5,093.00 +20.05%
on 10/25/21
6,500.00 -5.94%
on 08/25/21
+82.00 (+1.36%)
since 08/18/21

More NCDEX Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Bulls Rally to Begin the Week

Corn futures closed out the Monday session with contracts up 6 ¾ to 11 ¾ cents across the board. The national average Cash Corn price from cmdtyView was up 12 1/4 cents at $3.80 1/4 per bu. The weekly...

ZCPAUS.CM : 3.8035 (+3.29%)
ZCZ24 : 413-4s (+2.92%)
ZCZ24 : 413-4s (+2.92%)
ZCH25 : 431-6s (+2.80%)
Wheat Posts Double Digit Gains

The wheat complex rallied hard across all three exchanges on Monday. Chicago SRW futures were up 12 ½ to 14 cents on the day. KC HRW posted 12 ¼ to 13 ½ cent gains. MPLS spring wheat was 10 ¼ to 11...

KEH25 : 590-6s (+2.29%)
MWZ24 : 619-0s (+1.81%)
KEZ24 : 577-2s (+2.35%)
ZWZ24 : 582-4s (+2.46%)
ZWH25 : 601-2s (+2.34%)
Soybeans Rally Out of the Weekend

Soybeans started the week off with a rally, as contracts were up 18 ¼ to 27 ¼ cents across the board and closing near the highs. CmdtyView’s national front month Cash Bean price was up 27 cents at...

ZLZ24 : 41.84s (+1.16%)
ZMZ24 : 328.7s (+2.98%)
ZSPX24US.CM : 9.8020 (+2.79%)
ZSPAUS.CM : 9.7739 (+2.84%)
ZSX24 : 1039-2s (+2.69%)
ZSX24 : 1039-2s (+2.69%)
ZSF25 : 1056-6s (+2.65%)
Pure Hedge - Livestock and Grain

Take Advantage Of Higher Prices... It's A Gift

Grain Spreads: Bean Surge

Funds Short Cover Aggressively

Hogs Continue Higher

Hogs make new high for recent up move.

Crop Progress

Crop Progress - 2024-09-23

MWZ24 : 619-0s (+1.81%)
ZSX24 : 1039-2s (+2.69%)
XBX24 : 206.00s (+2.11%)
XEX24 : 68.20 (+0.10%)
SWZ24 : 584.50s (-0.07%)
ZSBAUS.CM : -0.6186 (-0.36%)
ZOZ24 : 368-6s (+0.48%)
ZRX24 : 15.545s (-0.06%)
MLZ24 : 220.25s (+1.97%)
Y2X24 : 2,662s (unch)
ZCZ24 : 413-4s (+2.92%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about a little reprieve.

The work done on Thursday and Friday of last week is believed adequate for what is currently known.  Futures traders didn't disappoint in narrowing basis back for producers to market into.

What Is Driving The Soybean Market Higher?

Taking a look at the things I am watching in the bean market and why it's possible we could be closer to long-term support than resistance.

Wheat Getting a Monday Pop

The wheat complex is trading with gains across the three exchanges on Monday. Chicago SRW futures are up 14 to 15 cents on the day. KC HRW is posting 13 to 14 cent gains at midday. MPLS spring wheat is...

KEH25 : 590-6s (+2.29%)
MWZ24 : 619-0s (+1.81%)
KEZ24 : 577-2s (+2.35%)
ZWZ24 : 582-4s (+2.46%)
ZWH25 : 601-2s (+2.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 6,416.00
2nd Resistance Point 6,318.00
1st Resistance Point 6,216.00
Last Price 6,114.00s
1st Support Level 6,016.00
2nd Support Level 5,918.00
3rd Support Level 5,816.00

See More

52-Week High 6,640.00
Last Price 6,114.00s
Fibonacci 61.8% 6,049.05
Fibonacci 50% 5,866.50
Fibonacci 38.2% 5,683.95
52-Week Low 5,093.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar