Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 369.29 +5.90% on 10/15/24 | | 400.16 -2.27% on 10/02/24 | +10.27 (+2.70%) since 09/24/24 |
| 3-Month | 349.96 +11.75% on 08/26/24 | | 400.16 -2.27% on 10/02/24 | -4.94 (-1.25%) since 07/24/24 |
| 52-Week | 349.96 +11.75% on 08/26/24 | | 454.97 -14.04% on 12/05/23 | -66.19 (-14.48%) since 10/24/23 |
Jim’s MUST WATCH video covers what you need to know about grain market weather in the months to come
Soybean futures closed out Friday with contracts down 4 to 7 ¼ cents, as July was still up 10 ¼ cents this week. November saw a 15 cent pop since last Friday. The cmdtyView Cash Bean price was down 7...
Corn futures fall back from the weekly strength, as the tariff news gave the bulls an excuse to take some money off the table ahead of the three-day weekend. Contracts were down 2 to 4 cents, as July was...
The wheat complex closed mixed across the three markets, with the spring wheat the strongest. Chicago SRW futures were 2 to 3 cents lower on the day, with July rallying up 17 ½ cents this week. The Kansas...
Cattle Markets drift in front of Cattle on Feed, while Hogs work lower
The wheat complex is trading with mixed action, as spring wheat is holding higher. Chicago SRW futures are 3 to 4 cents lower on the day. The Kansas City HRW contracts are 3 to 4 cents in the red at midday....
Soybean futures are posting losses of 5 to 9 cents across most contracts on Thursday. The cmdtyView Cash Bean price is down 8 ½ cents to $10.10 3/4. Soymeal futures are $2.90/ton higher on the day, with...
Corn futures are backing off on Friday, with contracts down 2 to 4 cents. The front month CmdtyView national average Cash Corn price is down 3 1/2 cents at $4.33 3/4. The market will be closed on Monday...
Grain markets stalled against resistance in yesterday’s trade and are retreating this morning following trade headlines ahead of the long weekend
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ICY00 | 391.07s | +2.38 |
| NCI National Corn Cash | ||
| ZCN25 | 459-4s | -3-4 |
| Corn | ||
| ZSN25 | 1060-2s | -7-2 |
| Soybean | ||
| ZMN25 | 296.2s | -2.3 |
| Soybean Meal | ||
| ZLN25 | 49.35s | +0.24 |
| Soybean Oil | ||
| ZWN25 | 542-4s | -2-0 |
| Wheat | ||
| KEN25 | 538-6s | -1-2 |
| Hard Red Winter Wheat | ||
| MWN25 | 606-4s | +6-2 |
| Spring Wheat | ||
| ZON25 | 354-6s | -4-4 |
| Oats | ||
| ZRN25 | 13.170s | +0.255 |
| Rough Rice | ||
| RSN25 | 720.80s | +4.90 |
| Canola | ||
| 3rd Resistance Point | 391.07 |
| 2nd Resistance Point | 391.07 |
| 1st Resistance Point | 391.07 |
| Last Price | 391.07s |
| 1st Support Level | 391.07 |
| 2nd Support Level | 391.07 |
| 3rd Support Level | 391.07 |
| 52-Week High | 454.97 |
| Fibonacci 61.8% | 414.86 |
| Fibonacci 50% | 402.46 |
| Last Price | 391.07s |
| Fibonacci 38.2% | 390.07 |
| 52-Week Low | 349.96 |
