Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Dec '22 (HEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Fall Lower on Wednesday

Barchart - Wed Apr 8, 4:18PM CDT

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to light volume. The CME Lean Hog Index was back up 13 cents on April 3 at $90.06.

USDA’s pork carcass cutout value from the Wednesday PM report was down 91 cents at $96.91 per cwt. The loin and ham primals were the only reported higher. USDA estimated Wednesday’s federally inspected hog slaughter at 489,000 head, taking the weekly total to 1.353 million head. That was 139,000 head below the previous week and 107,550 head shy of the same week last year.

Apr 26 Hogs closed at $90.200, down $0.575,

May 26 Hogs closed at $96.375, down $2.025

Jun 26 Hogs closed at $104.650, down $2.400,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

12/14/22

Expiration Date

12/16/22 (expired)

Seasonal Chart

Lean Hogs Dec '22

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details

Commercials - Long / Short

115,185 (+651)

152,227 (-2,437)

Non-Commercials - Long / Short

120,667 (-7,134)

76,956 (-2,700)

Producers - Long / Short

33,630 (+1,846)

137,247 (-3,915)

Swap Dealers - Long / Short

78,595 (-960)

12,020 (+1,713)

Managed Money - Long / Short

106,152 (-7,951)

20,630 (+297)

Other Reportables - Long / Short

14,515 (+817)

56,326 (-2,997)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	80.550 +2.20% on 11/28/22	86.575 -4.91% on 11/15/22	-2.550 (-3.00%) since 11/14/22
3-Month	72.975 +12.81% on 10/04/22	89.800 -8.32% on 10/21/22	-2.975 (-3.49%) since 09/14/22
52-Week	72.975 +12.81% on 10/04/22	91.350 -9.88% on 08/16/22	+6.450 (+8.50%) since 12/14/21

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Piglets in a pasture by Beatrice Hohl via Pixabay

Hogs Fall Lower on Wednesday Barchart - Wed Apr 8, 4:18PM CDT

Close up of brown cow in pasture by SaskiaAcht via iStock

Cattle Push Higher into Wednesday’s Close Barchart - Wed Apr 8, 4:18PM CDT

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Cash trade has yet to get kicked off this week, with sales at $245-246 last week. The Central Stockyards...

Two cows on green pasture by Photo Mix via Pixabay

Cattle Trading with Mixed Action Barchart - Wed Apr 8, 12:29PM CDT

Live cattle futures are trading with contracts up 15 cents to 25 cents lower in the nearbys. Cash trade has yet to get kicked off this week, with sales at $245-246 last week. The Central Stockyards Fed...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Falling Back on Wednesday Barchart - Wed Apr 8, 12:29PM CDT

Lean hog futures are trading with contracts down 37 cents to $1.90 at midday. USDA’s national base hog price was not reported on Wednesday morning due to light volume. The CME Lean Hog Index was back...

Chicken outside multicolored by Christel via Pixabay

Did Watson Blow a Fuse With the Latest TACO Tuesday Trade? Barchart - Wed Apr 8, 9:28AM CDT

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's civilization forever. Markets responded accordingly....

Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_

Cattle Look to Wednesday Trade Barchart - Wed Apr 8, 7:23AM CDT

Live cattle futures settled with front month April up 17 cents and other contracts down 50 cents to $1.22. There were no deliveries issued for April on Tuesday. Cash trade has yet to get kicked off this...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Look to Wednesday After Mixed Tuesday Trade Barchart - Wed Apr 8, 7:23AM CDT

Lean hog futures were up 30 cents in the front month April, with other contracts down 35 to 70 cents. USDA’s national base hog price was reported at $90.82 on Tuesday afternoon. The CME Lean Hog Index...

Hogs Close Mixed on Tuesday Barchart - Tue Apr 7, 4:56PM CDT

Cattle Fall Lower on Tuesday Barchart - Tue Apr 7, 4:56PM CDT

Closeup of cows eating in barn by dusanpetkovic via iStock

Pure Hedge - Livestock and Grain Walsh Trading - Tue Apr 7, 4:11PM CDT

The World Waits to See if a Deal Can Be Made Before 8:00pm Eastern Time - If a Deal is Made, Crude Oil Could Tank - Moving All Markets

More news for this symbol

Symbol	Latest	Change
HEZ22	82.325s	-0.075
Lean Hogs Dec '22
HEM26	104.650s	unch
Lean Hogs
LEM26	245.925s	unch
Live Cattle
GFK26	368.000s	unch
Feeder Cattle
DLK26	17.05	-0.06
Class III Milk
DFJ26	177.7750s	unch
Nonfat Dry Milk
BJK26	1.6420s	unch
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEZ22	82.325s	-3.49%
Lean Hogs Dec '22
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	26.87	+3.31%
Invesco DB Agriculture Fund

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	82.975
2nd Resistance Point	82.775
1st Resistance Point	82.550
Last Price	82.325s
1st Support Level	82.125
2nd Support Level	81.925
3rd Support Level	81.700

52-Week High	91.350
Fibonacci 61.8%	84.331
Last Price	82.325s
Fibonacci 50%	82.162
Fibonacci 38.2%	79.994
52-Week Low	72.975

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info