Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Lean Hogs Dec '22 (HEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Fall Lower on Monday
Barchart - Mon Jul 13, 5:22PM CDT

Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. USDA’s national base hog price was reported at $98.78 on Monday afternoon, up 48 cents from the day prior. The CME Lean Hog Index was 34 cents higher on July 9 at $92.69.

USDA’s pork carcass cutout value was 21 cents higher in the Monday afternoon report at $101.55. The rib and ham primals were reported the only reported higher. USDA estimated federally inspected hog slaughter for Monday at 464,000 head. That is 1,000 head above the Monday prior but 2,705 head below the same week last year.

Jul 26 Hogs  closed at $94.775, down $0.000,

Aug 26 Hogs  closed at $98.100, down $0.900

Oct 26 Hogs  closed at $84.275, down $0.800,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely for informational pu... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/14/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Lean Hogs Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
130,907 (-27)
68,639 (-2,042)
Non-Commercials - Long / Short
67,415 (+143)
131,836 (+2,293)
Producers - Long / Short
48,442 (-1,027)
57,619 (-4,378)
Swap Dealers - Long / Short
74,778 (-1,040)
3,333 (+296)
Managed Money - Long / Short
54,564 (+2,928)
94,954 (+4,907)
Other Reportables - Long / Short
12,851 (-2,785)
36,882 (-2,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.550 +2.20%
on 11/28/22
86.575 -4.91%
on 11/15/22
-2.550 (-3.00%)
since 11/14/22
3-Month
72.975 +12.81%
on 10/04/22
89.800 -8.32%
on 10/21/22
-2.975 (-3.49%)
since 09/14/22
52-Week
72.975 +12.81%
on 10/04/22
91.350 -9.88%
on 08/16/22
+6.450 (+8.50%)
since 12/14/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cows eating hay in a farm cowshed by Matthias Bockel via Pixabay
Cattle Posts Mixed Monday Trade, as Beef Falls Barchart - Mon Jul 13, 5:22PM CDT

Live cattle futures closed with contracts down 47 cents to 12 cents higher. Cash trade was at $247-248 across the country, a $7-8 drop from last week. Feeder cattle futures were 20 to 90 cents lower to...

LEZ26 : 230.400s (+0.05%)
LEV26 : 230.625s (+0.03%)
LEQ26 : 234.725s (-0.20%)
GFU26 : 350.825s (-0.06%)
GFQ26 : 354.350s (-0.07%)
GFV26 : 346.850s (-0.14%)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Fall Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

Lean hog futures closed the Monday session with contracts down 80 cents to $1.20 on the day. USDA’s national base hog price was reported at $98.78 on Monday afternoon, up 48 cents from the day prior....

HEQ26 : 98.100s (-0.91%)
HEN26 : 94.775s (unch)
HEV26 : 84.275s (-0.94%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

Close up of cow looking at camera by Avelino Calvar Martinez via Pixabay
Cattle Getting a Monday Bounce Barchart - Mon Jul 13, 12:16PM CDT

Live cattle futures are trading with contracts steady to 65 cents at midday. Cash trade was at $247-248 across the country, a $7-8 drop from last week. Feeder cattle futures are 95 cents to $1.45 higher...

LEZ26 : 230.400s (+0.05%)
LEV26 : 230.625s (+0.03%)
LEQ26 : 234.725s (-0.20%)
GFU26 : 350.825s (-0.06%)
GFQ26 : 354.350s (-0.07%)
GFV26 : 346.850s (-0.14%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Holding Mixed at Midday Barchart - Mon Jul 13, 12:16PM CDT

Lean hog futures are mixed with July up a tick and other contracts down 50 cents. USDA’s national base hog price was not reported on Monday morning due to low volume. The CME Lean Hog Index was 34 cents...

HEQ26 : 98.100s (-0.91%)
HEN26 : 94.775s (unch)
HEV26 : 84.275s (-0.94%)
Close up cows in field by lightstock via iStock
Cattle Prices Are Trapped in Downtrends as Energy Prices Spike on U.S.-Iran Volatility Barchart - Mon Jul 13, 9:44AM CDT

Lean hogs are taking a different path as prices rebound and keep an uptrend alive on the daily bar chart.

HEV26 : 84.275s (-0.94%)
LEQ26 : 234.725s (-0.20%)
GFQ26 : 354.350s (-0.07%)
LEV26 : 230.625s (+0.03%)
GFQ26 : 354.350s (-0.07%)
HEQ26 : 98.100s (-0.91%)
Cattle behind barn fence by dusanpetkovic via Istock
Get Ready for Cattle Prices to Keep Falling as Crude Oil Pops Higher Barchart - Mon Jul 13, 9:30AM CDT

October live cattle futures present a selling opportunity on more price weakness.

CBU26 : 87.32 (+4.83%)
LEV26 : 230.625s (+0.03%)
CLQ26 : 81.03 (+3.70%)
Pig with dirt on snout ear tagged by Lidija Zivic via iStock
Hogs Look to New Week Barchart - Mon Jul 13, 7:26AM CDT

Lean hog futures continued the mixed trend last week with contracts up 85 to 67 cents lower. August was up 25 cents on the week. Open interest was down 9,936 contracts on Friday. USDA’s national base...

HEQ26 : 98.100s (-0.91%)
HEN26 : 94.775s (unch)
HEV26 : 84.275s (-0.94%)
Cow in pen at fair by sandsun via iStock
Cattle Look to Monday After Week of Weakness Barchart - Mon Jul 13, 7:26AM CDT

Live cattle futures posted losses of $1.05 to 1.30 on Friday, with nearby August down a nickel. August was still down $4.02 last week. Open interest was down 3,470 contracts, suggesting longs were exiting....

LEZ26 : 230.400s (+0.05%)
LEV26 : 230.625s (+0.03%)
LEQ26 : 234.725s (-0.20%)
GFU26 : 350.825s (-0.06%)
GFQ26 : 354.350s (-0.07%)
GFV26 : 346.850s (-0.14%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
HEZ22 82.325s -0.075
Lean Hogs Dec '22
HEV26 84.275s -0.800
Lean Hogs
LEV26 230.625s +0.075
Live Cattle
GFQ26 354.350s -0.250
Feeder Cattle
DLQ26 17.20 +0.07
Class III Milk
DFN26 164.3250s +0.8500
Nonfat Dry Milk
BDN26 166.0000s unch
Butter Cash-Settled
BJQ26 1.6610s +0.0370
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol Latest 3M %Chg
HEZ22 82.325s -3.49%
Lean Hogs Dec '22
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.72 +2.93%
Invesco DB Agriculture Fund

Key Turning Points

3rd Resistance Point 82.975
2nd Resistance Point 82.775
1st Resistance Point 82.550
Last Price 82.325s
1st Support Level 82.125
2nd Support Level 81.925
3rd Support Level 81.700

See More

52-Week High 91.350
Fibonacci 61.8% 84.331
Last Price 82.325s
Fibonacci 50% 82.162
Fibonacci 38.2% 79.994
52-Week Low 72.975

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.