Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ22 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.550 | 327.025 | 219.750 | ||
| High | 82.575 | 329.325 | 221.275 | ||
| Low | 82.150 | 325.100 | 218.000 | ||
| Last | 82.325s | 326.325s | 218.925s | ||
| Change | -0.075 | +0.975 | +0.150 | ||
| Percent Change | -0.09% | +0.30% | +0.07% | ||
| Volume | 1,337 | 6,893 | 23,761 | ||
| 20-Day Average Volume | 7,668 | 7,132 | 24,101 | ||
| Previous | 82.400 | 325.350 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.882 | 331.820 | 223.533 | ||
| 20-Day Raw Stochastic | 31.56% | 31.90% | 24.50% | ||
| 20-Day Relative Strength | 46.77 | 39.58 | 38.08 | ||
| Weighted Alpha | +3.70 | -5.12 | -4.85 | ||
| Today's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/22 | -3.08% since 08/11/26 | -3.27% since 08/11/26 | ||
| Low | 81.150 on 12/09/22 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 82.700 on 12/12/22 | 336.600 on 08/12/26 | 226.400 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/14/22 | -1.95% since 07/17/26 | -0.80% since 07/17/26 | ||
| Low | 80.550 on 11/28/22 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 86.575 on 11/15/22 | 341.875 on 07/21/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/14/22 | -7.58% since 05/18/26 | -8.38% since 05/18/26 | ||
| Low | 72.975 on 10/04/22 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 89.800 on 10/21/22 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 06/14/22 | -9.08% since 02/18/26 | -6.92% since 02/18/26 | ||
| Low | 72.975 on 10/04/22 | 319.450 on 08/14/26 | 215.225 on 08/14/26 | ||
| High | 91.350 on 08/16/22 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||