Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ22 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.550 | 374.325 | 254.500 | ||
| High | 82.575 | 376.025 | 255.975 | ||
| Low | 82.150 | 371.050 | 253.650 | ||
| Latest | 82.325s | 372.525s | 255.250s | ||
| Change | -0.075 | -0.550 | +1.750 | ||
| % Change | -0.09% | -0.15% | +0.69% | ||
| Volume | 1,337 | 7,832 | 27,295 | ||
| 20-Day Average Volume | 7,668 | 8,445 | 26,104 | ||
| Previous Close | 82.400 | 373.075 | 253.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.882 | 367.624 | 247.548 | ||
| 20-Day Raw Stochastic | 31.56% | 76.39% | 95.18% | ||
| 20-Day Relative Strength | 46.77 | 60.27 | 68.56 | ||
| Weighted Alpha | +3.70 | +26.37 | +29.76 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/22 | +3.80% since 04/22/26 | +5.01% since 04/22/26 | ||
| Low | 81.150 on 12/09/22 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 82.700 on 12/12/22 | 376.025 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/14/22 | +4.12% since 03/27/26 | +6.90% since 03/27/26 | ||
| Low | 80.550 on 11/28/22 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 86.575 on 11/15/22 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/14/22 | +3.88% since 01/29/26 | +9.42% since 01/29/26 | ||
| Low | 72.975 on 10/04/22 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 89.800 on 10/21/22 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 06/14/22 | +15.15% since 10/29/25 | +15.28% since 10/29/25 | ||
| Low | 72.975 on 10/04/22 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 91.350 on 08/16/22 | 378.050 on 04/14/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||