Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ22 | GFF26 | LEG26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.550 | 337.750 | 224.925 | ||
| High | 82.575 | 340.075 | 227.375 | ||
| Low | 82.150 | 336.650 | 224.125 | ||
| Latest | 82.325s | 339.050s | 227.150s | ||
| Change | -0.075 | +2.475 | +3.150 | ||
| % Change | -0.09% | +0.74% | +1.41% | ||
| Volume | 1,337 | 11,049 | 26,908 | ||
| 20-Day Average Volume | 7,668 | 10,701 | 28,453 | ||
| Previous Close | 82.400 | 336.575 | 224.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.882 | 322.899 | 219.102 | ||
| 20-Day Raw Stochastic | 31.56% | 97.47% | 95.70% | ||
| 20-Day Relative Strength | 46.77 | 54.16 | 52.57 | ||
| Weighted Alpha | +3.70 | +27.32 | +18.85 | ||
| Today's Opinion | 72% Sell | Hold | 16% Sell | ||
| Previous Opinion | 72% Sell | Hold | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/22 | +4.65% since 11/28/25 | +4.27% since 11/28/25 | ||
| Low | 81.150 on 12/09/22 | 319.525 on 12/01/25 | 214.575 on 12/01/25 | ||
| High | 82.700 on 12/12/22 | 340.075 on 12/05/25 | 227.375 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/14/22 | +5.96% since 11/05/25 | +4.14% since 11/05/25 | ||
| Low | 80.550 on 11/28/22 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 86.575 on 11/15/22 | 340.075 on 12/05/25 | 228.175 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/14/22 | -3.34% since 09/05/25 | -4.83% since 09/05/25 | ||
| Low | 72.975 on 10/04/22 | 299.525 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 89.800 on 10/21/22 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -3.88% since 06/14/22 | +13.76% since 06/05/25 | +6.54% since 06/05/25 | ||
| Low | 72.975 on 10/04/22 | 290.275 on 06/23/25 | 204.325 on 11/25/25 | ||
| High | 91.350 on 08/16/22 | 380.200 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||