Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ22 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.550 | 365.600 | 237.850 | ||
| High | 82.575 | 367.975 | 241.000 | ||
| Low | 82.150 | 364.325 | 237.250 | ||
| Latest | 82.325s | 367.825 | 240.900 | ||
| Change | -0.075 | +3.050 | +3.475 | ||
| % Change | -0.09% | +0.84% | +1.46% | ||
| Volume | 1,337 | 5,848 | 16,971 | ||
| 20-Day Average Volume | 7,668 | 9,646 | 26,649 | ||
| Previous Close | 82.400 | 364.775 | 237.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.882 | 363.425 | 237.569 | ||
| 20-Day Raw Stochastic | 31.56% | 67.32% | 71.24% | ||
| 20-Day Relative Strength | 46.77 | 60.07 | 58.13 | ||
| Weighted Alpha | +3.70 | +33.29 | +23.56 | ||
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 72% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/22 | -0.73% since 02/04/26 | -0.43% since 02/04/26 | ||
| Low | 81.150 on 12/09/22 | 360.825 on 02/05/26 | 234.550 on 02/05/26 | ||
| High | 82.700 on 12/12/22 | 371.950 on 02/06/26 | 241.000 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/14/22 | +3.57% since 01/09/26 | +2.59% since 01/09/26 | ||
| Low | 80.550 on 11/28/22 | 353.650 on 01/12/26 | 231.275 on 01/16/26 | ||
| High | 86.575 on 11/15/22 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/14/22 | +13.62% since 11/11/25 | +6.61% since 11/11/25 | ||
| Low | 72.975 on 10/04/22 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 89.800 on 10/21/22 | 373.600 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 06/14/22 | +12.92% since 08/11/25 | +4.89% since 08/11/25 | ||
| Low | 72.975 on 10/04/22 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 91.350 on 08/16/22 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||