Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ22 | GFQ26 | LEQ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.550 | 353.775 | 239.350 | ||
| High | 82.575 | 355.500 | 240.975 | ||
| Low | 82.150 | 344.275 | 236.825 | ||
| Latest | 82.325s | 349.850s | 239.600s | ||
| Change | -0.075 | -6.675 | +0.250 | ||
| % Change | -0.09% | -1.87% | +0.10% | ||
| Volume | 1,337 | 21,796 | 31,815 | ||
| 20-Day Average Volume | 7,668 | 10,955 | 28,082 | ||
| Previous Close | 82.400 | 356.525 | 239.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.882 | 364.790 | 245.898 | ||
| 20-Day Raw Stochastic | 31.56% | 15.85% | 18.72% | ||
| 20-Day Relative Strength | 46.77 | 41.11 | 45.33 | ||
| Weighted Alpha | +3.70 | +14.90 | +19.01 | ||
| Today's Opinion | 72% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/22 | -3.21% since 05/15/26 | -3.36% since 05/15/26 | ||
| Low | 81.150 on 12/09/22 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 82.700 on 12/12/22 | 366.125 on 05/20/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/14/22 | -2.51% since 04/22/26 | +0.18% since 04/22/26 | ||
| Low | 80.550 on 11/28/22 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 86.575 on 11/15/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/14/22 | -3.01% since 02/20/26 | +1.97% since 02/20/26 | ||
| Low | 72.975 on 10/04/22 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 89.800 on 10/21/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 06/14/22 | +15.30% since 11/21/25 | +16.52% since 11/21/25 | ||
| Low | 72.975 on 10/04/22 | 290.925 on 11/25/25 | 197.525 on 11/25/25 | ||
| High | 91.350 on 08/16/22 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||