Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ22 | GFQ26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.550 | 354.500 | 230.550 | ||
| High | 82.575 | 358.550 | 232.550 | ||
| Low | 82.150 | 352.975 | 230.375 | ||
| Latest | 82.325s | 354.350s | 230.625s | ||
| Change | -0.075 | -0.250 | +0.075 | ||
| % Change | -0.09% | -0.07% | +0.03% | ||
| Volume | 1,337 | 8,558 | 21,810 | ||
| 20-Day Average Volume | 7,668 | 8,548 | 15,760 | ||
| Previous Close | 82.400 | 354.600 | 230.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.882 | 363.984 | 236.771 | ||
| 20-Day Raw Stochastic | 31.56% | 11.18% | 11.61% | ||
| 20-Day Relative Strength | 46.77 | 43.60 | 41.19 | ||
| Weighted Alpha | +3.70 | +12.58 | +8.80 | ||
| Today's Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/22 | -1.71% since 07/06/26 | -1.72% since 07/06/26 | ||
| Low | 81.150 on 12/09/22 | 351.450 on 07/10/26 | 229.000 on 07/10/26 | ||
| High | 82.700 on 12/12/22 | 364.100 on 07/08/26 | 235.375 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/14/22 | -0.86% since 06/12/26 | -1.36% since 06/12/26 | ||
| Low | 80.550 on 11/28/22 | 351.450 on 07/10/26 | 229.000 on 07/10/26 | ||
| High | 86.575 on 11/15/22 | 377.400 on 06/25/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/14/22 | -5.08% since 04/13/26 | -4.23% since 04/13/26 | ||
| Low | 72.975 on 10/04/22 | 335.950 on 06/04/26 | 225.375 on 06/04/26 | ||
| High | 89.800 on 10/21/22 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 06/14/22 | -0.63% since 01/13/26 | +0.42% since 01/13/26 | ||
| Low | 72.975 on 10/04/22 | 335.950 on 06/04/26 | 221.700 on 03/09/26 | ||
| High | 91.350 on 08/16/22 | 379.450 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||