Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEZ22 | GFK26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 82.550 | 370.300 | 247.225 | ||
| High | 82.575 | 370.550 | 247.750 | ||
| Low | 82.150 | 365.525 | 244.650 | ||
| Latest | 82.325s | 368.000s | 245.925s | ||
| Change | -0.075 | unch | unch | ||
| % Change | -0.09% | unch | unch | ||
| Volume | 1,337 | 8,422 | 19,431 | ||
| 20-Day Average Volume | 7,668 | 8,162 | 24,620 | ||
| Previous Close | 82.400 | 368.000 | 245.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.882 | 355.751 | 237.926 | ||
| 20-Day Raw Stochastic | 31.56% | 87.21% | 88.36% | ||
| 20-Day Relative Strength | 46.77 | 60.84 | 65.64 | ||
| Weighted Alpha | +3.70 | +28.47 | +27.14 | ||
| Today's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 12/07/22 | unch since 04/01/26 | +0.64% since 04/01/26 | ||
| Low | 81.150 on 12/09/22 | 363.425 on 04/02/26 | 241.950 on 04/02/26 | ||
| High | 82.700 on 12/12/22 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 11/14/22 | +7.33% since 03/09/26 | +8.13% since 03/09/26 | ||
| Low | 80.550 on 11/28/22 | 336.450 on 03/12/26 | 226.750 on 03/12/26 | ||
| High | 86.575 on 11/15/22 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/14/22 | +5.05% since 01/09/26 | +7.04% since 01/09/26 | ||
| Low | 72.975 on 10/04/22 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 89.800 on 10/21/22 | 372.625 on 04/06/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 06/14/22 | +1.40% since 10/09/25 | +2.97% since 10/09/25 | ||
| Low | 72.975 on 10/04/22 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 91.350 on 08/16/22 | 376.700 on 10/16/25 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||