or
Faster, Cleaner, Better.

Lean Hogs Dec '22 (HEZ22)

82.325s -0.075 (-0.09%) 12/14/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Dec 14th, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.150 +1.45%
on 12/09/22
Period Open: 82.375
82.700 -0.45%
on 12/12/22
-0.050 (-0.06%)
since 12/07/22
1-Month
80.550 +2.20%
on 11/28/22
Period Open: 84.875
86.575 -4.91%
on 11/15/22
-2.550 (-3.00%)
since 11/14/22
3-Month
72.975 +12.81%
on 10/04/22
Period Open: 85.300
89.800 -8.32%
on 10/21/22
-2.975 (-3.49%)
since 09/14/22
6-Month
72.975 +12.81%
on 10/04/22
Period Open: 85.650
91.350 -9.88%
on 08/16/22
-3.325 (-3.88%)
since 06/14/22
YTD
72.975 +12.81%
on 10/04/22
Period Open: 77.475
91.350 -9.88%
on 08/16/22
+4.850 (+6.26%)
since 12/31/21
52-Week
72.975 +12.81%
on 10/04/22
Period Open: 75.875
91.350 -9.88%
on 08/16/22
+6.450 (+8.50%)
since 12/14/21
3-Year
37.000 +120.68%
on 04/13/20
Period Open: 70.675
122.725 -33.47%
on 06/07/21
+10.975 (+15.53%)
since 12/16/19
5-Year
37.000 +120.68%
on 04/13/20
Period Open: 69.975
122.725 -33.47%
on 06/07/21
+11.675 (+16.68%)
since 12/18/17
10-Year
37.000 +122.50%
on 04/01/20
Period Open: 85.725
133.800 -38.47%
on 07/01/14
-3.400 (-3.97%)
since 12/01/12
20-Year
37.000 +122.50%
on 04/01/20
Period Open: 51.600
133.800 -38.47%
on 07/01/14
+30.725 (+59.54%)
since 12/01/02

52-Week Key Points

52-Week High 91.350
Fibonacci 61.8% 84.331
Last Price 82.325s
Fibonacci 50% 82.162
Fibonacci 38.2% 79.994
52-Week Low 72.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.45%
1-Month 1 time -4.91%
3-Month 4 times -8.32%
6-Month 15 times -9.88%
YTD 38 times -9.88%
52-Week 43 times -9.88%
3-Year 20 times -33.47%
5-Year 27 times -33.47%
10-Year 11 times -38.47%
20-Year 16 times -38.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.45%
1-Month 5 times +2.20%
3-Month 7 times +12.81%
6-Month 10 times +12.81%
YTD 5 times +12.81%
52-Week 4 times +12.81%
3-Year 10 times +120.68%
5-Year 13 times +120.68%
10-Year 10 times +122.50%
20-Year 5 times +122.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns