Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Lean Hogs Dec '22 (HEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.150 +1.45%
on 12/09/22
82.700 -0.45%
on 12/12/22
-0.050 (-0.06%)
since 12/07/22
1-Month
80.550 +2.20%
on 11/28/22
86.575 -4.91%
on 11/15/22
-2.550 (-3.00%)
since 11/14/22
3-Month
72.975 +12.81%
on 10/04/22
89.800 -8.32%
on 10/21/22
-2.975 (-3.49%)
since 09/14/22
6-Month
72.975 +12.81%
on 10/04/22
91.350 -9.88%
on 08/16/22
-3.325 (-3.88%)
since 06/14/22
YTD
72.975 +12.81%
on 10/04/22
91.350 -9.88%
on 08/16/22
+4.850 (+6.26%)
since 12/31/21
52-Week
72.975 +12.81%
on 10/04/22
91.350 -9.88%
on 08/16/22
+6.450 (+8.50%)
since 12/14/21
3-Year
37.000 +120.68%
on 04/13/20
122.725 -33.47%
on 06/07/21
+10.975 (+15.53%)
since 12/16/19
5-Year
37.000 +120.68%
on 04/13/20
122.725 -33.47%
on 06/07/21
+11.675 (+16.68%)
since 12/18/17
10-Year
37.000 +122.50%
on 04/01/20
133.800 -38.47%
on 07/01/14
-3.400 (-3.97%)
since 12/01/12
20-Year
37.000 +122.50%
on 04/01/20
133.800 -38.47%
on 07/01/14
+30.725 (+59.54%)
since 12/01/02

52-Week Key Points

52-Week High 91.350
Fibonacci 61.8% 84.331
Last Price 82.325s
Fibonacci 50% 82.162
Fibonacci 38.2% 79.994
52-Week Low 72.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.45%
1-Month 1 time -4.91%
3-Month 4 times -8.32%
6-Month 15 times -9.88%
YTD 38 times -9.88%
52-Week 43 times -9.88%
3-Year 20 times -33.47%
5-Year 27 times -33.47%
10-Year 11 times -38.47%
20-Year 16 times -38.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.45%
1-Month 5 times +2.20%
3-Month 7 times +12.81%
6-Month 10 times +12.81%
YTD 5 times +12.81%
52-Week 4 times +12.81%
3-Year 10 times +120.68%
5-Year 13 times +120.68%
10-Year 10 times +122.50%
20-Year 5 times +122.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar