Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Lean Hogs Dec '22 (HEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.850 +3.47%
on 08/04/22
89.000 -0.20%
on 08/05/22
+0.975 (+1.11%)
since 07/29/22
1-Month
83.200 +6.76%
on 07/06/22
89.000 -0.20%
on 08/05/22
+6.025 (+7.28%)
since 07/05/22
3-Month
80.675 +10.10%
on 05/18/22
89.000 -0.20%
on 08/05/22
+1.900 (+2.19%)
since 05/05/22
6-Month
80.675 +10.10%
on 05/18/22
90.550 -1.91%
on 04/12/22
+7.375 (+9.05%)
since 02/04/22
YTD
76.775 +15.70%
on 01/10/22
90.550 -1.91%
on 04/12/22
+11.350 (+14.65%)
since 12/31/21
52-Week
67.275 +32.03%
on 09/15/21
90.550 -1.91%
on 04/12/22
+16.200 (+22.31%)
since 08/05/21
3-Year
37.000 +226.55%
on 04/13/20
122.725 -1.55%
on 06/07/21
+41.800 (+52.89%)
since 08/05/19
5-Year
37.000 +226.55%
on 04/13/20
122.725 -1.55%
on 06/07/21
+36.175 (+42.73%)
since 08/07/17
10-Year
37.000 +226.55%
on 04/01/20
133.800 -9.70%
on 07/01/14
+46.650 (+62.89%)
since 08/01/12
20-Year
29.400 +310.97%
on 09/01/02
133.800 -9.70%
on 07/01/14
+89.950 (+291.34%)
since 08/01/02

52-Week Key Points

52-Week High 90.550
Last Price 88.825s
Fibonacci 61.8% 81.659
Fibonacci 50% 78.913
Fibonacci 38.2% 76.166
52-Week Low 67.275

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.20%
1-Month 11 times -0.20%
3-Month 7 times -0.20%
6-Month 20 times -1.91%
YTD 34 times -1.91%
52-Week 50 times -1.91%
3-Year 16 times -1.55%
5-Year 28 times -1.55%
10-Year 15 times -9.70%
20-Year 19 times -9.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.47%
1-Month 1 time +6.76%
3-Month 7 times +10.10%
6-Month 3 times +10.10%
YTD 2 times +15.70%
52-Week 9 times +32.03%
3-Year 8 times +226.55%
5-Year 12 times +226.55%
10-Year 8 times +226.55%
20-Year 1 time +310.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar