Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Dec '22 (HEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Lean Hogs Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Lean Hogs prices and Lean Hogs futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Lean Hogs Historical Prices page.

Lean Hogs Futures Market News and Commentary

Hogs Fall Lower on Wednesday

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price was not reported on Wednesday afternoon due to light volume. The CME Lean Hog Index was back up 13 cents on April 3 at $90.06. 

USDA’s pork carcass cutout value from the Wednesday PM report was down 91 cents at $96.91 per cwt. The loin and ham primals were the only reported higher. USDA estimated Wednesday’s federally inspected hog slaughter at 489,000 head, taking the weekly total to 1.353 million head. That was 139,000 head below the previous week and 107,550 head shy of the same week last year.

Apr 26 Hogs  closed at $90.200, down $0.575,

May 26 Hogs  closed at $96.375, down $2.025

Jun 26 Hogs  closed at $104.650, down $2.400,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All... Read more
Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Fall Lower on Wednesday

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price...

HEK26 : 96.375s (unch)
HEJ26 : 90.200s (unch)
HEM26 : 104.650s (unch)
Close up of brown cow in pasture by SaskiaAcht via iStock
Cattle Push Higher into Wednesday’s Close

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Cash trade has yet to get kicked off this week, with...

LEQ26 : 242.425s (unch)
LEM26 : 245.925s (unch)
LEJ26 : 249.000s (unch)
GFK26 : 368.000s (unch)
GFJ26 : 370.675s (unch)
GFQ26 : 367.950s (unch)
Two cows on green pasture by Photo Mix via Pixabay
Cattle Trading with Mixed Action

Live cattle futures are trading with contracts up 15 cents to 25 cents lower in the nearbys. Cash trade has yet to get kicked off this week, with sales...

LEQ26 : 242.425s (unch)
LEM26 : 245.925s (unch)
LEJ26 : 249.000s (unch)
GFK26 : 368.000s (unch)
GFJ26 : 370.675s (unch)
GFQ26 : 367.950s (unch)
Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Falling Back on Wednesday

Lean hog futures are trading with contracts down 37 cents to $1.90 at midday. USDA’s national base hog price was not reported on Wednesday morning due...

HEK26 : 96.375s (unch)
HEJ26 : 90.200s (unch)
HEM26 : 104.650s (unch)
Chicken outside multicolored by Christel via Pixabay
Did Watson Blow a Fuse With the Latest TACO Tuesday Trade?

After bouncing back and forth all day Tuesday, algorithms got the headline Tuesday night that the US president had backed off his threat to end Iran's...

ESM26 : 6,801.25 (-0.33%)
HOK26 : 3.9838 (+4.61%)
NGM26 : 2.869 (+0.31%)
CLK26 : 98.65 (+4.49%)
YMM26 : 47,970 (-0.36%)
LEM26 : 245.925s (unch)
ZLN26 : 67.68 (+0.61%)
GFK26 : 368.000s (unch)
GCM26 : 4,752.0 (-0.53%)
ZSK26 : 1165-6 (+0.32%)
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Look to Wednesday Trade

Live cattle futures settled with front month April up 17 cents and other contracts down 50 cents to $1.22. There were no deliveries issued for April on...

LEQ26 : 242.425s (unch)
LEM26 : 245.925s (unch)
LEJ26 : 249.000s (unch)
GFK26 : 368.000s (unch)
GFJ26 : 370.675s (unch)
GFQ26 : 367.950s (unch)
Trane Technologies' Q1 2026 Earnings: What to Expect

Trane Technologies is all set to release its fiscal first-quarter earnings soon, and analysts project a single-digit earnings growth.

TT : 449.47 (+4.08%)
XLI : 170.44 (+3.75%)
$SPX : 6,782.81 (+2.51%)
What You Need to Know Ahead of C.H. Robinson's Earnings Release

C.H. Robinson is ready to announce its fiscal first-quarter earnings soon, and analysts project a single-digit profit growth.

XLI : 170.44 (+3.75%)
CHRW : 172.42 (+3.80%)
$SPX : 6,782.81 (+2.51%)
Lockheed Martin Stock Is Up 30% in 2026 and Yields 2%. Is It a Top Buy While the Iran War Drags On?

The defense major is one of the major players for the US in the Middle East war.

LMT : 628.50 (+0.13%)
RTX : 203.48 (+2.81%)
LHX : 361.97 (+2.25%)
BA : 217.80 (+3.71%)
Hogs Fall Lower on Wednesday

Lean hog futures were weaker on Wednesday, as contracts closed with losses of a dime in some deferreds to $2.40 in June. USDA’s national base hog price...

HEK26 : 96.375s (unch)
HEJ26 : 90.200s (unch)
HEM26 : 104.650s (unch)
Cotton Closes Mixed on Wednesday

Cotton futures closed Wednesday with mixed action as contracts were anywhere from 38 points higher to 20 points lower. The US dollar index was $0.832 lower...

CTN26 : 73.27 (-0.42%)
CTK26 : 71.17 (-0.70%)
CTZ26 : 75.15 (-0.42%)
Corn Recover Off Lows, Still Close in the Red on Wednesday

Corn futures saw some buying off the early overnight lows, but still managed to close with losses of 1 ¾ to 3 ½ cents. The CmdtyView national average...

ZCZ26 : 477-6 (+0.37%)
ZCN26 : 460-2 (+0.49%)
ZCK26 : 450-0 (+0.61%)
ZCPZ26US.CM : 4.3592 (-0.57%)
ZCPAUS.CM : 4.0759 (-0.49%)
Soybeans Shrug Off Oil Losses for Gains on Wednesday

Soybeans closed the Wednesday session with contracts steady to 3 ¾ cents in the green, getting support from meal. The cmdtyView national average Cash...

ZSPAUS.CM : 10.9369 (+0.40%)
ZLK26 : 67.82 (+0.59%)
ZMK26 : 315.5 (+0.45%)
ZSPX26US.CM : 10.8513 (+0.05%)
ZSX26 : 1155-2 (+0.28%)
ZSK26 : 1165-6 (+0.32%)
ZSN26 : 1181-6 (+0.32%)
Cattle Push Higher into Wednesday’s Close

Live cattle futures saw gains of a nickel in August to $1.30 in some deferred contracts on Wednesday. Cash trade has yet to get kicked off this week, with...

LEQ26 : 242.425s (unch)
LEM26 : 245.925s (unch)
LEJ26 : 249.000s (unch)
GFK26 : 368.000s (unch)
GFJ26 : 370.675s (unch)
GFQ26 : 367.950s (unch)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.