Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Dec '22 (HEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents on Wednesday morning, at $91.30. The CME Lean Hog Index was up 14 cents on April 22 at $91.45. 

USDA’s National Pork Carcass Cutout Value was back higher in the Wednesday AM report, up $1.41 at $98.30. The loin was the leader to the upside, with a $4.29 gain, as the belly and rib primals were reported lower. USDA estimated Tuesday’s federally inspected hog slaughter at 486,000 head, with the week to date total at 968,000 head. That is even with last week and a 32,947 head increase from the same week last year. 

May 24 Hogs  are at $97.750, down $0.825,

Jun 24 Hogs  are at $107.650, down $0.300

Jul 24 Hogs  is at $109.950, up $0.000,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentio... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
12/14/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

Lean Hogs Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
97,818 (-6,879)
147,070 (-1,582)
Non-Commercials - Long / Short
120,485 (-7,909)
63,994 (-12,185)
Producers - Long / Short
20,663 (-5,393)
130,492 (-1,339)
Swap Dealers - Long / Short
71,699 (-1,332)
11,122 (-89)
Managed Money - Long / Short
96,468 (-6,305)
8,460 (-1,209)
Other Reportables - Long / Short
24,017 (-1,604)
55,534 (-10,976)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
80.550 +2.20%
on 11/28/22
86.575 -4.91%
on 11/15/22
-2.550 (-3.00%)
since 11/14/22
3-Month
72.975 +12.81%
on 10/04/22
89.800 -8.32%
on 10/21/22
-2.975 (-3.49%)
since 09/14/22
52-Week
72.975 +12.81%
on 10/04/22
91.350 -9.88%
on 08/16/22
+6.450 (+8.50%)
since 12/14/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Mixed on the Midweek Session

Lean hogs are mixed on Wednesday, with losses of 30 to 85 cents in the front months and a couple fall contracts 10 to 22 cents higher. USDA’s National Average Base Hog negotiated price was up 29 cents...

HEK24 : 97.475 (-1.12%)
HEM24 : 107.725 (-0.21%)
HEN24 : 109.975 (+0.02%)
Cattle Posting Midday Losses Amid More BIAV Fallout

Live cattle are slipping lower on Wednesday, with midday losses of $1.37 to $2.30. Cash action has been negligible thus far. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.050 (-0.71%)
LEM24 : 175.150 (-1.13%)
LEQ24 : 173.450 (-1.17%)
GFJ24 : 243.200 (-0.23%)
GFK24 : 244.250 (-0.73%)
GFQ24 : 256.475 (-1.13%)
Cattle Take Foot Off the Gas, Closed Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 182.050 (-0.71%)
LEM24 : 175.150 (-1.13%)
LEQ24 : 173.450 (-1.17%)
Hogs Bulls Switch Focus to Wednesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.475 (-1.12%)
HEM24 : 107.725 (-0.21%)
HEN24 : 109.975 (+0.02%)
Shootin' the Bull about getting full

Futures traders were quick to relinquish their buying today.  I think that when you delve inside the business, you'll find that importers are no longer chasing the bid for imported inventory.

Wheat Bottom Came Right At A 78.6% Fibonacci Retracement, 50 Cent Rally Follows

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ZWK24 : 598-0 (+2.22%)
Cattle Reverse Action to Close Mixed on Tuesday

Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action...

LEJ24 : 182.050 (-0.71%)
LEM24 : 175.150 (-1.13%)
LEQ24 : 173.450 (-1.17%)
GFJ24 : 243.200 (-0.23%)
GFK24 : 244.250 (-0.73%)
GFQ24 : 256.475 (-1.13%)
Hogs Bulls Push Higher on Tuesday

Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog...

HEK24 : 97.475 (-1.12%)
HEM24 : 107.725 (-0.21%)
HEN24 : 109.975 (+0.02%)
Cattle Reversing Action on Turnaround Tuesday

Live cattle are back down $1 to $1.32 on Tuesday’s midday. Cash action was negligible on Monday, with showlists being compiled. Last week’s trade was $183-184 live and $292 dressed in the North, steady...

LEJ24 : 182.050 (-0.71%)
LEM24 : 175.150 (-1.13%)
LEQ24 : 173.450 (-1.17%)
GFJ24 : 243.200 (-0.23%)
GFK24 : 244.250 (-0.73%)
GFQ24 : 256.475 (-1.13%)
Hogs Shooting Higher on Tuesday

Lean hogs are posting $1.25 to $2.15 gains on Tuesday. USDA’s National Average Base Hog negotiated price was up 70 cents from the Monday afternoon print, at $91.01 on Tuesday morning. The CME Lean Hog...

HEK24 : 97.475 (-1.12%)
HEM24 : 107.725 (-0.21%)
HEN24 : 109.975 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 82.975
2nd Resistance Point 82.775
1st Resistance Point 82.550
Last Price 82.325s
1st Support Level 82.125
2nd Support Level 81.925
3rd Support Level 81.700

See More

52-Week High 91.350
Fibonacci 61.8% 84.331
Last Price 82.325s
Fibonacci 50% 82.162
Fibonacci 38.2% 79.994
52-Week Low 72.975

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar