Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '26 (DFG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
03/03/26 (32 days)
Expiration Date
03/03/26 (32 days)

Seasonal Chart

Nonfat Dry Milk Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.5750 +16.76%
on 01/05/26
136.0000 -0.77%
on 01/30/26
+17.9500 (+15.34%)
since 12/30/25
3-Month
110.2250 +22.43%
on 12/02/25
136.0000 -0.77%
on 01/30/26
+23.7000 (+21.30%)
since 10/30/25
52-Week
109.4500 +23.30%
on 10/16/25
140.0250 -3.62%
on 02/03/25
-5.0750 (-3.62%)
since 01/30/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Traders Look to Round Out the Week Barchart - 1 hour ago

Lean hog futures were mixed on Thursday, with nearby February down 25 cents and other contracts 30 to 45 points higher. Preliminary open interest was up 3,476 contracts on Thursday. USDA’s national base...

HEJ26 : 94.825 (-0.65%)
HEG26 : 87.350 (-0.40%)
HEK26 : 98.825 (-0.48%)
Brown and white cow by Frans Ruiter via Unsplash
Cattle Look to Close Out the Week After Back and Forth Trade Barchart - 1 hour ago

Live cattle futures saw weakness of $1.10 to $1.50 across most contracts on Thursday. Open interest was up 820 contracts on Thursday. Cash trade has yet to get kicked off this week, with $232 bids. The...

LEM26 : 232.300 (-0.42%)
LEJ26 : 236.450 (-0.35%)
LEG26 : 235.200 (-0.13%)
GFJ26 : 361.575 (-0.45%)
GFH26 : 363.275 (-0.51%)
GFK26 : 358.025 (-0.54%)
Cattle in feed lot by Clinton Austin via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jan 29, 6:28PM CST

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Piglets napping by Larry White via Pixabay
Hogs Close Thursday Mixed Barchart - Thu Jan 29, 5:18PM CST

Lean hog futures were mixed on Thursday, with nearby February down 25 cents and other contracts 30 to 45 points higher. USDA’s national base hog price was reported at $84.38 on Thursday afternoon, down...

HEJ26 : 94.825 (-0.65%)
HEG26 : 87.350 (-0.40%)
HEK26 : 98.825 (-0.48%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Fall Back into Thursday’s Close Barchart - Thu Jan 29, 5:18PM CST

Live cattle futures saw weakness of $1.10 to $1.50 across most contracts on Thursday. Cash trade has yet to get kicked off this week, with $232 bids. The Thursday Fed Cattle Exchange online auction showed...

LEM26 : 232.300 (-0.42%)
LEJ26 : 236.450 (-0.35%)
LEG26 : 235.200 (-0.13%)
GFJ26 : 361.575 (-0.45%)
GFH26 : 363.275 (-0.51%)
GFK26 : 358.025 (-0.54%)
Cattle by Penny via Pixabay
Shootin' the Bull about added commodity inflation to the core inflation Swift Trading Company - Thu Jan 29, 2:31PM CST

Today, we added commodity inflation to the mix of a severely weakening US dollar, soaring precious metals, due to eroding confidence in the US dollar, and core inflation still rising, albeit at a lesser...

Piglets napping by Larry White via Pixabay
Hogs Mixed at Midday Barchart - Thu Jan 29, 12:23PM CST

Lean hog futures are down 17 cents in the nearby February contract, with others up as much as 50 cents. USDA’s national base hog price was reported at $84.38 on Thursday morning. The CME Lean Hog Index...

HEJ26 : 94.825 (-0.65%)
HEG26 : 87.350 (-0.40%)
HEK26 : 98.825 (-0.48%)
Man feeding cows on farm in cowshed by JackF via iStock
Cattle Falling Back on Thursday Barchart - Thu Jan 29, 12:23PM CST

Live cattle futures are down 90 cents to $1.15 at midday. Open interest was up 1,066 contracts on Wednesday. Cash trade has yet to get kicked off this week, with $232 bids on Thursday. The Thursday Fed...

LEM26 : 232.300 (-0.42%)
LEJ26 : 236.450 (-0.35%)
LEG26 : 235.200 (-0.13%)
GFJ26 : 361.575 (-0.45%)
GFH26 : 363.275 (-0.51%)
GFK26 : 358.025 (-0.54%)
Pig in a pen by AlexRaths via iStock
Lean hogs retreat while cattle futures knock on the door of a breakout Blue Line Futures - Thu Jan 29, 8:42AM CST

Cattle futures saw dip buyers step in midday, while lean hogs broke lower and finished near the low end of the days trade, after erasing nearly all of the gains from the previous 7 sessions.

Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs See Midweek Pressure Barchart - Thu Jan 29, 7:18AM CST

Lean hog futures posted midweek losses of $1 to $1.67 across most contracts, with some deferreds steady to 42 cents lower. Open interest was up 525 contracts. USDA’s national base hog price was reported...

HEJ26 : 94.825 (-0.65%)
HEG26 : 87.350 (-0.40%)
HEK26 : 98.825 (-0.48%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
Nonfat Dry Mil Futures Quotes API

Related instruments

Symbol Latest Change
DFG26 136.5000 +3.3500
Nonfat Dry Milk
LEJ26 236.700 -0.575
Live Cattle
GFH26 363.975 -1.150
Feeder Cattle
HEJ26 94.850 -0.600
Lean Hogs
KMG26 97.950s unch
Pork Cutout
DLG26 15.36 +0.02
Class III Milk
DGG26 69.7500s +0.7500
Dry Whey
BDG26 154.5000 +4.5000
Butter Cash-Settled

Key Turning Points

3rd Resistance Point 138.7250
2nd Resistance Point 136.8500
1st Resistance Point 135.0000
Last Price 136.5000
1st Support Level 131.2750
2nd Support Level 129.4000
3rd Support Level 127.5500

See More

52-Week High 140.0250
Last Price 136.5000
Fibonacci 61.8% 128.3453
Fibonacci 50% 124.7375
Fibonacci 38.2% 121.1296
52-Week Low 109.4500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot