Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '26 (DFG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.5750 +4.82%
on 01/05/26
121.5000 -0.29%
on 01/07/26
+4.1500 (+3.55%)
since 12/30/25
1-Month
111.5000 +8.65%
on 12/10/25
121.5000 -0.29%
on 01/07/26
+8.4000 (+7.45%)
since 12/05/25
3-Month
109.4500 +10.69%
on 10/16/25
121.5000 -0.29%
on 01/07/26
+5.6250 (+4.87%)
since 10/07/25
6-Month
109.4500 +10.69%
on 10/16/25
133.0000 -8.91%
on 07/17/25
-8.3750 (-6.47%)
since 07/07/25
YTD
115.5750 +4.82%
on 01/05/26
121.5000 -0.29%
on 01/07/26
+4.4000 (+3.77%)
since 12/31/25
52-Week
109.4500 +10.69%
on 10/16/25
140.0250 -13.48%
on 02/03/25
-18.8750 (-13.48%)
since 01/07/25
3-Year
109.4500 +10.69%
on 10/16/25
141.3750 -15.84%
on 12/30/24
-16.5500 (-12.21%)
since 01/09/23
5-Year
108.5250 +9.63%
on 02/22/21
183.0000 -34.99%
on 04/04/22
+4.6750 (+4.09%)
since 01/11/21
10-Year
68.8500 +72.80%
on 01/01/18
183.0000 -34.99%
on 04/01/22
+43.2250 (+57.06%)
since 01/01/16
20-Year
68.8500 +72.80%
on 01/01/18
209.5000 -43.21%
on 03/01/14
+28.9750 (+32.19%)
since 01/01/06

52-Week Key Points

52-Week High 140.0250
Fibonacci 61.8% 128.3453
Fibonacci 50% 124.7375
Last Price 121.1500s
Fibonacci 38.2% 121.1296
52-Week Low 109.4500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.29%
1-Month 8 times -0.29%
3-Month 5 times -0.29%
6-Month 5 times -8.91%
YTD 3 times -0.29%
52-Week 18 times -13.48%
3-Year 5 times -15.84%
5-Year 25 times -34.99%
10-Year 23 times -34.99%
20-Year 17 times -43.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.82%
1-Month 2 times +8.65%
3-Month 6 times +10.69%
6-Month 36 times +10.69%
YTD 2 times +4.82%
52-Week 73 times +10.69%
3-Year 10 times +10.69%
5-Year 3 times +9.63%
10-Year 5 times +72.80%
20-Year 11 times +72.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar