Nonfat Dry Milk Feb '26 (DFG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFG26 | GFH26 | LEJ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 136.0000 | 365.550 | 237.500 | ||
| High | 137.1500 | 366.000 | 239.550 | ||
| Low | 134.9500 | 362.600 | 236.175 | ||
| Latest | 137.0000 | 365.500 | 239.500 | ||
| Change | +3.8500 | +0.375 | +2.225 | ||
| % Change | +2.89% | +0.10% | +0.94% | ||
| Volume | 34 | 6,236 | 14,473 | ||
| 20-Day Average Volume | 55 | 8,265 | 22,133 | ||
| Previous Close | 133.1500 | 365.125 | 237.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.3213 | 359.591 | 236.622 | ||
| 20-Day Raw Stochastic | 100.00% | 88.07% | 88.76% | ||
| 20-Day Relative Strength | 84.37 | 63.98 | 58.70 | ||
| Weighted Alpha | +6.09 | +33.17 | +21.70 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.73% since 01/23/26 | +1.42% since 01/23/26 | +0.78% since 01/23/26 | ||
| Low | 130.0250 on 01/26/26 | 359.300 on 01/28/26 | 235.600 on 01/28/26 | ||
| High | 137.1500 on 01/30/26 | 367.975 on 01/29/26 | 239.725 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +17.22% since 12/30/25 | +6.01% since 12/30/25 | +3.38% since 12/30/25 | ||
| Low | 115.5750 on 01/05/26 | 343.975 on 12/31/25 | 230.700 on 12/31/25 | ||
| High | 137.1500 on 01/30/26 | 367.975 on 01/29/26 | 239.725 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +23.28% since 10/30/25 | +10.95% since 10/30/25 | +4.41% since 10/30/25 | ||
| Low | 110.2250 on 12/02/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 137.1500 on 01/30/26 | 367.975 on 01/29/26 | 239.725 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.85% since 07/30/25 | +12.73% since 07/30/25 | +4.38% since 07/30/25 | ||
| Low | 109.4500 on 10/16/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 137.1500 on 01/30/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||