[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Aug '26 (DLQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
09/01/26 (61 days)
Expiration Date
09/01/26 (61 days)

Seasonal Chart

Class III Milk Aug '26
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
24,715 (+1,034)
13,042 (+1,297)
Non-Commercials - Long / Short
3,195 (+220)
12,496 (-107)
Producers - Long / Short
12,801 (+306)
10,456 (+884)
Swap Dealers - Long / Short
11,828 (+852)
2,500 (+537)
Managed Money - Long / Short
60 (+60)
5,481 (-114)
Other Reportables - Long / Short
3,135 (+160)
7,015 (+7)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.03 +0.69%
on 07/02/26
17.57 -8.14%
on 06/09/26
-1.16 (-6.71%)
since 06/02/26
3-Month
16.03 +0.69%
on 07/02/26
19.39 -16.76%
on 04/28/26
-2.94 (-15.41%)
since 04/02/26
52-Week
16.03 +0.69%
on 07/02/26
19.39 -16.76%
on 04/28/26
-2.26 (-12.28%)
since 07/02/25

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Hogs and Pigs

Hogs and Pigs2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
Livestock Slaughter

Livestock Slaughter2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
LEQ26 : 239.225s (-1.08%)
Cold Storage

Cold Storage2026-07-02

YKU26 : 12,245s (-0.37%)
HEQ26 : 98.750s (+1.75%)
GFQ26 : 360.625s (-0.97%)
OJU26 : 171.10s (-0.29%)
BDN26 : 166.1250 (-1.13%)
LEQ26 : 239.225s (-1.08%)
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7534 (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.75s (+1.10%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4773 (+0.38%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5700 (+0.71%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00s (-0.49%)
ZCZ26 : 441-4s (-0.17%)
Hogs Rounding Out the Week with Gains

Lean hog futures are in rally mode ahead of the long weekend, as front months are up 35 cents to $1.65. USDA’s national base hog price was reported at $95.79 on Thursday morning, down 66 $1.37 from the...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)
Cattle Falling on Thursday, with Wholesale Beef Weakness

Live cattle futures closed are falling $1.45 to $2 so far on Thursday. There were a few cash sales of $403 dressed in the north this week, with live trade at $255-256. Southern trade has started at $255....

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.50s (+0.16%)
KGV26 : 0.7534 (-0.93%)
ZCZ26 : 441-4s (-0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.12s (-0.92%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4773 (+0.38%)
Cattle Traders Look to Prep for a Three-Day Weekend

Live cattle futures closed with mixed trade, as August was down 60 cents and other contracts were up 7 to 50 cents. Open interest suggested a rotation of ownership, down 251 contracts on Wednesday There...

LEZ26 : 234.225s (-0.99%)
LEV26 : 234.300s (-1.02%)
LEQ26 : 239.225s (-1.08%)
GFU26 : 358.475s (-1.02%)
GFQ26 : 360.625s (-0.97%)
GFV26 : 355.575s (-1.04%)
Hogs Look to Round Out the Week

Lean hog futures were busy pulling back on Wednesday, with contracts 5 cents to $1.15 lower at the close. USDA’s national base hog price was reported at $96.92 on Wednesday afternoon, down 66 cents from...

HEQ26 : 98.750s (+1.75%)
HEN26 : 93.850s (+0.54%)
HEV26 : 82.025s (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 16.64
2nd Resistance Point 16.53
1st Resistance Point 16.30
Last Price 16.14
1st Support Level 15.96
2nd Support Level 15.85
3rd Support Level 15.62

See More

52-Week High 19.39
Fibonacci 61.8% 18.11
Fibonacci 50% 17.71
Fibonacci 38.2% 17.31
Last Price 16.14
52-Week Low 16.03

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.