Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soybean Crush Dec '23 (CSZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Crush
Contract Size
50,000 bushels
Tick Size
1/4 cent per bushel ($125 per contract)
Trading Hours
8:30a.m. - 1:15p.m. CST
Exchange
CBOT
Point Value
$500
Expiration Date
12/14/23 (expired)

Seasonal Chart

Soybean Crush Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
167-0 unch
on 12/14/23
250-4 -33.33%
on 11/27/23
-86-4 (-34.12%)
since 11/14/23
3-Month
144-4 +15.57%
on 10/10/23
253-4 -34.12%
on 11/14/23
-30-0 (-15.23%)
since 09/14/23
52-Week
144-4 +15.57%
on 10/10/23
253-4 -34.12%
on 11/14/23
-16-4 (-8.99%)
since 12/14/22

More Soybean Crush Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallies Out of President’s Day Weekend

Wheat futures began the week with 1.5% to 3.5% gains in the U.S. futures market. Chicago closed Tuesday up by as much as 22 cents, and tightened the Chi/KC spread to 3c for March. KC futures were 16 ¾...

ZWH24 : 583-2 (unch)
ZWK24 : 579-2 (unch)
KEH24 : 586-0 (unch)
MWH24 : 664-4 (-0.15%)
Soybean Futures Hold for Tuesday Gains

Beans start the week higher with 6 ¾ to 9 ¾ cent gains out of the 3-day weekend. March had been up by as much as 16 ¼ cents for the session high. Soymeal prices finished the first trade day of the...

ZMK24 : 339.6 (-0.61%)
ZLK24 : 46.03 (+0.24%)
XTH24 : 4,704s (+0.34%)
ZSH24 : 1176-6 (-0.19%)
ZSPAUS.CM : 11.2824 (+0.55%)
ZSK24 : 1180-6 (-0.23%)
ZSN24 : 1188-6 (-0.27%)
Corn Futures End 3c Higher on First Day Back

The corn futures market faded from the session highs, but still closed 2 ¼ t 4 ¼ cents higher on out of the 3-day weekend. The March contract printed a 6 ¾ cent range on the day. Dalian Corn Prices...

XVK24 : 2,401s (+0.50%)
ZCH24 : 419-0 (unch)
ZCPAUS.CM : 3.9978 (+0.59%)
ZCK24 : 432-2 (unch)
ZCN24 : 443-0 (unch)
Grain Spreads: U Turn in Wheat

Geo-political Tensions Gaining Attention

Shootin' the Bull about inflation

The past couple of government reports, related to inflation data, have shown an uptick in.  The recognition of this pushed bonds into a 3 wave corrective pattern, all the while, energy prices moved higher....

3% Rally for Wheat Futures

Wheat prices are bouncing off med/long term chart support with 3% gains so far to start the week. CBT futures are up by as much as 3.3%. KC HRW futures are gaining 15 to 18 ¾ cents. MGE futures are holding...

ZWH24 : 583-2 (unch)
ZWK24 : 579-2 (unch)
KEH24 : 586-0 (unch)
MWH24 : 664-4 (-0.15%)
Soy oil Futures Pushing Downside

Beans and meal futures are off their daily highs, but still trading in the black at midday. Soy oil futures are down by 31 to 33 points at midday pushing the downside. Front month beans are up by as much...

ZLK24 : 46.03 (+0.24%)
ZMK24 : 339.6 (-0.61%)
XTH24 : 4,704s (+0.34%)
ZSH24 : 1176-6 (-0.19%)
ZSPAUS.CM : 11.2824 (+0.55%)
ZSK24 : 1180-6 (-0.23%)
ZSN24 : 1188-6 (-0.27%)
Corn Off Session Highs, Still Gaining through Tuesday

Front month corn futures have backed off into the midday prints, but prices are still up by 2 to 3 ¼ cents for day. Dalian Corn Prices were 14 to 17 yuan/MT (~6 cents/bu) weaker on Monday after the Lunar...

XVK24 : 2,401s (+0.50%)
ZCH24 : 419-0 (unch)
ZCPAUS.CM : 3.9978 (+0.59%)
ZCK24 : 432-2 (unch)
ZCN24 : 443-0 (unch)
Should You Buy the Dip in Hershey Stock as Cocoa Prices Surge?

Hershey Foods stock has crushed the broader markets over the last two decades. Here's why it might struggle to repeat that standout performance in 2024.

HSY : 193.57 (+1.26%)
$SPX : 4,975.51 (-0.60%)
CAK24 : 4,729s (+2.87%)
AGCO Just Hit a 52-Week Low. Here’s Why You Ought to Buy.

AGCO hit a 52-week low Tuesday morning, the 18th time over the past year. Down more than 22% over the past year, the maker of agriculture equipment is going through a significant correction, making it...

AGCO : 106.47 (-2.61%)
DE : 357.38 (-0.91%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 167-0
2nd Resistance Point 167-0
1st Resistance Point 167-0
Last Price 167-0s
1st Support Level 167-0
2nd Support Level 167-0
3rd Support Level 167-0

See More

52-Week High 253-4
Fibonacci 61.8% 211-7
Fibonacci 50% 199-0
Fibonacci 38.2% 186-1
Last Price 167-0s
52-Week Low 144-4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar