Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CRB BLS Livestock Cash (BYY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545.28 unch
on 10/24/24
558.23 -2.32%
on 09/30/24
-9.20 (-1.66%)
since 09/24/24
3-Month
545.28 unch
on 10/24/24
580.91 -6.13%
on 07/31/24
-34.06 (-5.88%)
since 07/24/24
52-Week
480.72 +13.43%
on 01/12/24
630.94 -13.58%
on 10/25/23
-84.52 (-13.42%)
since 10/24/23

More CRB BLS Livestock Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Settle Sharply Lower as Tech Companies Routed Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 120.44 (-6.90%)
GOOGL : 368.53 (-0.98%)
AAPL : 307.34 (-1.25%)
GWRE : 136.06 (-10.00%)
SNDK : 1,559.32 (-11.39%)
HL : 14.78 (-12.18%)
CDE : 16.37 (-11.42%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
COIN : 152.40 (-7.15%)
CLX : 94.14 (+5.03%)
TSLA : 391.00 (-6.56%)
Stock crash red market down by Bigc Studio via Shutterstock
Stock Indexes Plunge as Tech Stocks Get Dumped Barchart - Fri Jun 5, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 120.44 (-6.90%)
GWRE : 136.06 (-10.00%)
SNDK : 1,559.32 (-11.39%)
HL : 14.78 (-12.18%)
CDE : 16.37 (-11.42%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
COIN : 152.40 (-7.15%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
^BTCUSD : 61,857.32 (+0.39%)
SCCO : 172.97 (-10.88%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation Barchart - Fri Jun 5, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 120.44 (-6.90%)
AMAT : 453.01 (-9.71%)
GWRE : 136.06 (-10.00%)
AVGO : 385.73 (-7.92%)
SNDK : 1,559.32 (-11.39%)
FISV : 54.43 (-3.20%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
$IUXX : 28,957.60 (-4.77%)
COIN : 152.40 (-7.15%)
ASML : 1,641.74 (-6.59%)
ZNU26 : 109-025s (-0.47%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus Barchart - Fri Jun 5, 5:37AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 368.53 (-0.98%)
NVDA : 205.10 (-6.20%)
AVGO : 385.73 (-7.92%)
JPM : 312.37 (+0.48%)
BOY.LN : 715.500 (-13.06%)
FISV : 54.43 (-3.20%)
MU : 864.01 (-13.25%)
GS : 1,038.68 (-4.94%)
UNH : 399.47 (+0.76%)
ESM26 : 7,400.50s (-2.64%)
LULU : 114.23 (-8.56%)
RPI.LN : 1,051.000 (+27.63%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rebound on Strength in Banks and Managed Healthcare Barchart - Thu Jun 4, 3:32PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 77.80 (-0.46%)
SNDK : 1,559.32 (-11.39%)
ADI : 401.39 (-6.38%)
BF.B : 26.16 (+2.75%)
ELV : 415.53 (+1.49%)
CIEN : 488.21 (-8.85%)
FIVE : 190.46 (-0.89%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
MS : 211.93 (-2.90%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Mixed as Tech Weakness Weighs Barchart - Thu Jun 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 95.93 (+1.17%)
AVGO : 385.73 (-7.92%)
PVH : 77.80 (-0.46%)
SNDK : 1,559.32 (-11.39%)
ADI : 401.39 (-6.38%)
GLXY : 25.14 (-11.51%)
BF.B : 26.16 (+2.75%)
$IUXX : 28,957.60 (-4.77%)
COIN : 152.40 (-7.15%)
UNH : 399.47 (+0.76%)
ELV : 415.53 (+1.49%)
ZNU26 : 109-025s (-0.47%)
Wall Street subway entrance by Alena Kravchenko via iStock
Weakness in Technology Stocks Pressures Stock Indexes Barchart - Thu Jun 4, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 453.01 (-9.71%)
CVS : 95.93 (+1.17%)
AVGO : 385.73 (-7.92%)
PVH : 77.80 (-0.46%)
ADI : 401.39 (-6.38%)
GLXY : 25.14 (-11.51%)
BF.B : 26.16 (+2.75%)
$IUXX : 28,957.60 (-4.77%)
COIN : 152.40 (-7.15%)
UNH : 399.47 (+0.76%)
ELV : 415.53 (+1.49%)
ASML : 1,641.74 (-6.59%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Broadcom Sinks on Disappointing AI Chip Sales Forecast Barchart - Thu Jun 4, 5:36AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending down -1.12% this morning as a disappointing forecast from Broadcom led investors to hit pause on the AI trade.

ARES : 125.65 (-3.72%)
AVGO : 385.73 (-7.92%)
CRWD : 671.02 (-6.68%)
SNDK : 1,559.32 (-11.39%)
DDOG : 234.11 (-3.90%)
AI : 10.43 (-1.42%)
UNH : 399.47 (+0.76%)
IOT : 34.80 (-1.16%)
RBRK : 73.41 (-4.66%)
CIEN : 488.21 (-8.85%)
KKR : 93.40 (-2.16%)
INTC : 99.17 (-11.28%)
Commodities_ Crude oil, gold, silver, palladium, wheat corn and coffee beans by Maxx-Studio via Shutterstock
Why Was the Commodities Complex Like a Sailboat Race Thursday Morning? Barchart - Thu Jun 4, 5:05AM CDT

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.5874s (-2.35%)
ZCZ26 : 446-0s (-1.27%)
ZSN26 : 1121-4s (-0.71%)
ZLN26 : 74.12s (-2.84%)
ZSX26 : 1137-4s (-0.35%)
KEN26 : 620-6s (+0.08%)
ZCN26 : 417-4s (-1.65%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Retreat as US-Iran Peace Hopes in Doubt Barchart - Wed Jun 3, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. June...

APO : 128.03 (-0.30%)
ARES : 125.65 (-3.72%)
GTLB : 31.12 (+0.91%)
SNDK : 1,559.32 (-11.39%)
GPN : 66.32 (-2.20%)
ADI : 401.39 (-6.38%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
GME : 21.80 (-2.11%)
META : 593.00 (-5.51%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
BYY00 545.28s -10.42
CRB BLS Livestock Cash
ESM26 7,400.50s -200.50
S&P 500 E-Mini
NQM26 29,026.50s -1,461.75
Nasdaq 100 E-Mini
YMM26 50,936s -735
Dow Futures Mini
QRM26 2,834.80s -104.50
Russell 2000 E-Mini
EWM26 3,697.00s -75.40
S&P Midcap E-Mini
ETM26 7,400.50s -200.50
S&P 500 Micro
NMM26 29,026.50s -1,461.75
Nasdaq 100 Micro
GDM26 69,885.00 +69,175.46
S&P GSCI
AHM26 132.2800 -3.2993
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 545.28
2nd Resistance Point 545.28
1st Resistance Point 545.28
Last Price 545.28s
1st Support Level 545.28
2nd Support Level 545.28
3rd Support Level 545.28

See More

52-Week High 630.94
Fibonacci 61.8% 573.56
Fibonacci 50% 555.83
Last Price 545.28s
Fibonacci 38.2% 538.10
52-Week Low 480.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.