Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc (BYRN.CN)

Byrna Technologies Inc (BYRN.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 725,398
  • Shares Outstanding, K 23,568
  • Annual Sales, $ 42,160 K
  • Annual Income, $ -3,283 K
  • 60-Month Beta 0.15
  • Price/Sales 10.17
  • Price/Cash Flow 295.60
  • Price/Book 43.16
Trade BYRN.CN with:
  • Price/Earnings ttm 2,346.73
  • Earnings Per Share ttm 0.01
  • Most Recent Earnings 0.11 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.500 +7.02%
on 07/28/21
31.560 -3.36%
on 08/10/21
-0.640 (-2.06%)
since 07/19/21
3-Month
26.000 +17.31%
on 07/09/21
33.000 -7.58%
on 07/16/21
-2.410 (-7.32%)
since 05/19/21
52-Week
2.500 +1,120.00%
on 04/27/21
49.920 -38.90%
on 04/28/21
+4.600 (+17.76%)
since 08/19/20

Most Recent Stories

More News
Proactive news headlines including The Parent Company, Byrna Technologies, Nomad Royalty and Fobi AI

New York , July 16, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MRBL.CN : 0.100 (unch)
MRBLF : 0.0724 (unch)
NSR : 7.51 (+2.46%)
NSRXF : 7.0750 (+1.65%)
GRAMF : 1.0700 (-7.76%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
FOBIF : 0.4679 (+7.64%)
PYR : 1.8600 (+3.91%)
ELYS : 1.2300 (+5.13%)
ALPP : 0.8116 (+5.13%)
Proactive news headlines including BioSig Technologies, Mirasol Resources, Canada Silver Cobalt Works and Versus Systems

New York , June 30, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ALPP : 0.8116 (+5.13%)
KWEMF : 0.3200 (+7.02%)
BSGM : 1.2000 (+7.14%)
JNHMF : 0.1136 (-17.02%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
VEGA.CN : 0.135 (+35.00%)
PLTXF : 0.0845 (+7.10%)
HANNF : 0.1439 (+0.14%)
MRZLF : 0.5500 (+6.01%)
CNFA.CN : 0.050 (unch)
CNFHF : 0.0010 (-95.02%)
Proactive news headlines including Planet 13 Holdings, Numinus Wellness, Plurilock Security, Albert Labs and Byrna Technologies

New York , June 24, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies: 

GMBL : 0.4665 (+1.44%)
MVMD.CN : 0.110 (+10.00%)
EDXC : 0.0354 (+17.22%)
CANN.CN : 0.045 (unch)
HERTF : 0.0316 (-44.37%)
FANS.CN : 0.180 (-5.26%)
FUNFF : 0.1400 (-3.85%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
GEVO : 3.90 (+5.98%)
PLTH.CN : 2.050 (-6.39%)
PLNHF : 1.6000 (-4.76%)
Proactive news headlines including Sigma Lithium Resources, Royal Road Minerals, Western Magnesium and Marvel Discovery

New York , June 02, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VISN : 2.24 (-2.18%)
BNVIF : 0.0770 (+32.76%)
AGRA.CN : 0.040 (unch)
AGFAF : 0.0300 (-14.77%)
RCRT : 1.1000 (+2.80%)
MEEC : 0.2520 (-5.97%)
RRDMF : 0.2000 (+9.35%)
GROW : 4.84 (+4.31%)
BLONF : 0.1220 (+6.09%)
SWISF : 0.2295 (-1.08%)
SWIS.CN : 0.300 (-6.25%)
CSX : 33.76 (+1.50%)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BNVIF : 0.0770 (+32.76%)
VISN : 2.24 (-2.18%)
SWISF : 0.2295 (-1.08%)
SWIS.CN : 0.300 (-6.25%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
ESE : 65.95 (+2.77%)
ENTEF : 0.6550 (+7.15%)
ABML : 0.9715 (-2.80%)
NRG : 45.20 (+2.56%)
NRGOF : 0.0341 (-25.87%)
BRAG.TO : 6.50 (+5.18%)
Proactive news headlines including SIGMA Lithium Resources, Marvel Discovery, Green Battery Minerals and Byrna Technologies

New York, May 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

SGMA : 5.84 (+3.36%)
IMTFF : 0.1216 (+13.64%)
FTCO : 6.7900 (-0.88%)
VST.CN : 0.170 (+6.25%)
VSQTF : 0.1350 (+14.31%)
GNPX : 1.5600 (+3.31%)
THBRF : 2.7552 (+4.36%)
BYRN : 7.12 (+8.54%)
BYRN.CN : 30.500 (unch)
RDGMF : 0.2181 (-0.86%)
BSGM : 1.2000 (+7.14%)
TOMDF : 0.0123 (-3.15%)
Proactive news headlines including Namaste Technologies, New Pacific Metals, Trillion Energy and Forian Inc

New York, April 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

N : 90.34 (unch)
NXTTF : 0.0476 (+0.42%)
RFR.CN : 0.055 (unch)
RFHRF : 0.0500 (+7.53%)
MWSNF : 0.0941 (+8.91%)
DGTHF : 0.0844 (+7.11%)
NUAG : 21.69 (-0.62%)
NUPMF : 4.4400 (-20.57%)
CBDT.CN : 0.105 (+5.00%)
EPWCF : 0.0797 (+6.27%)
KULR : 1.3400 (+5.51%)
HGGOF : 0.5830 (-0.66%)
Proactive news headlines including Mandalay Resources Corporation, Loop Insights, Nano One Materials and Delta 9 Cannabis

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MNDJF : 2.4800 (+2.06%)
N : 90.34 (unch)
NXTTF : 0.0476 (+0.42%)
VRNDF : 0.4125 (+3.80%)
MTRX : 5.58 (+11.38%)
RACMF : 1.2400 (-0.80%)
AAGFF : 0.2000 (-1.96%)
EDV.TO : 29.18 (+0.10%)
EDVMF : 22.8000 (+0.53%)
NC.CN : 0.690 (unch)
NTTCF : 0.0010 (unch)
NSP : 99.58 (+2.72%)
Proactive news headlines including Algernon Pharmaceuticals, Benchmark Metals, Imagine AR Inc and Q BioMed Inc

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

AGN.CN : 6.000 (+11.32%)
AGNPF : 4.4437 (+6.05%)
AUSA.CN : 0.075 (unch)
AUSAF : 0.0575 (-4.64%)
EPWCF : 0.0797 (+6.27%)
IP.CN : 0.043 (-4.44%)
IPNFF : 0.0370 (+9.47%)
CYDY : 0.3600 (+7.46%)
CYRTF : 0.8501 (+0.16%)
BYRN.CN : 30.500 (unch)
BYRN : 7.12 (+8.54%)
WDDMF : 0.1900 (-2.41%)
NetworkNewsBreaks – Byrna Technologies Inc. (CSE: BYRN) (OTCQB: BYRN) Reports Preliminary Q2 Results, Achieves 1,000% Increase in YTD Sales

Byrna Technologies (CSE: BYRN) (OTCQB: BYRN) on Tuesday announced that it finished the second quarter of 2020 (ending May 31) with record sales of approximately (US)$1,180,000 net of reserves.  According...

BYRN.CN : 30.500 (unch)
BYRN : 7.12 (+8.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 30.500
2nd Resistance Point 30.500
1st Resistance Point 30.500
Last Price 30.500
1st Support Level 30.500
2nd Support Level 30.500
3rd Support Level 30.500

See More

52-Week High 49.920
Fibonacci 61.8% 31.806
Last Price 30.500
Fibonacci 50% 26.210
Fibonacci 38.2% 20.614
52-Week Low 2.500

See More

Business Summary

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers,...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar