Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc. (BYRN.CN)

Byrna Technologies Inc. (BYRN.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 376,282
  • Shares Outstanding, K 150,709
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 0.07
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 32.75
Trade BYRN.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.08
  • Most Recent Earnings 0.00 on 02/28/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.370 +79.56%
on 03/17/21
2.790 -11.83%
on 04/15/21
+0.900 (+57.69%)
since 03/16/21
3-Month
1.370 +79.56%
on 03/17/21
2.790 -11.83%
on 04/15/21
+0.660 (+36.67%)
since 01/15/21
52-Week
0.280 +778.57%
on 04/20/20
2.890 -14.88%
on 08/20/20
+2.110 (+602.86%)
since 04/16/20

Most Recent Stories

More News
Byrna Technologies Reports First Quarter Results

, /PRNewswire/ -- Byrna Technologies Inc. (OTCQB: BYRN) (CSE: BYRN) ("Byrna" or "the Company") today announced results for its fiscal first quarter ended .

BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
Byrna Technologies Inc. Schedules Fiscal 2021 First Quarter Financial Results Release and Conference Call For Tuesday, April 13th

, /PRNewswire/ -- Byrna Technologies Inc. (OTCQB: BYRN) (CSE: BYRN)  ("Byrna" or the "Company") today announced that it will issue its financial results for its fiscal first quarter ended on , before...

BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
Byrna Technologies Inc. to Present at Zooming with LD

Byrna Technologies Inc. to Present at Zooming with LD

BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
Proactive news headlines including Mandalay Resources Corporation, Loop Insights, Nano One Materials and Delta 9 Cannabis

- Mandalay Resources Corporation (TSE:MND) (OTCQB:MNDJF) (FRA:R7X2) says 2020 results underline sustainability of its turnaround last year click here

N.VN : 0.255 (+2.00%)
MNDJF : 1.7300 (+2.98%)
N : 90.34 (unch)
NXTTF : 0.2020 (-0.79%)
VRNDF : 0.4125 (+3.80%)
MTRX : 13.13 (-1.13%)
RACMF : 1.2050 (-2.82%)
AAGFF : 0.6452 (+1.08%)
EDV.TO : 28.75 (+0.91%)
EDVMF : 22.9200 (+0.84%)
NC.CN : 0.880 (-4.35%)
NTTCF : 0.7000 (-7.20%)
NSP : 87.39 (+0.07%)
NSPDF : 0.0474 (-0.42%)
RVV.CN : 0.430 (-2.27%)
RVVTF : 0.3440 (-1.71%)
BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
VLNCF : 2.2700 (-0.87%)
Byrna Technologies Inc. Reports Record Fourth Quarter And Full Fiscal 2020 Results

Byrna Technologies Inc. Reports Record Fourth Quarter And Full Fiscal 2020 Results

BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
Proactive news headlines including Algernon Pharmaceuticals, Benchmark Metals, Imagine AR Inc and Q BioMed Inc

Algernon Pharmaceuticals Inc (CSE:AGN) (OTCQB:AGNPF) (FRA:AGW) poised to investigate psychedelic compound DMT as treatment for stroke click here

AGN.CN : 0.165 (+6.45%)
AGNPF : 0.1300 (+1.88%)
AUSA.CN : 0.325 (-4.41%)
AUSAF : 0.2531 (-7.96%)
EPWCF : 0.5300 (-0.75%)
IP.CN : 0.330 (-8.33%)
IPNFF : 0.2689 (-6.63%)
CYDY : 3.2800 (+7.54%)
CYRTF : 0.8501 (+0.16%)
BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
WDDMF : 0.2493 (-0.91%)
DRD : 10.49 (+4.07%)
QBIO : 0.9000 (-5.26%)
Byrna Technologies Appoints Luan Pham as Chief Marketing Officer

, /PRNewswire/ -- Byrna Technologies Inc. (OTCQB: BYRN) (CSE: BYRN) today announced that has been named Chief Marketing Officer, effective .  In this newly created role, Mr. Pham will report directly...

BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
Byrna Technologies Enters into New Credit Facility

, /PRNewswire/ -- Byrna Technologies Inc. (OTCQB: BYRN) (CSE: BYRN) ("Byrna" or the "Company") today announced the closing of a new asset based ("ABL") revolving credit facility with .

BYRN.CN : 2.460 (-5.02%)
BYRN : 1.9900 (-3.44%)
This is Why Global Spending is Expected to Rise 3% in 2021

With instability and unrest mounting in the world, global defense spending potentially is on the rise. ...

KWE.VN : 1.270 (-1.55%)
KWEMF : 1.0100 (-1.41%)
POWW : 6.65 (-5.67%)
BYRN : 1.9900 (-3.44%)
WRAP : 5.04 (-6.32%)
PAT.TO : 0.58 (+11.54%)
PTOTF : 0.4584 (+7.83%)
BYRN.CN : 2.460 (-5.02%)
Byrna Technologies Grants Stock Options to Three Employees

, /PRNewswire/ -- Byrna Technologies Inc. (OTCQB: BYRN) (CSE: BYRN) ("Byrna" or "the Company") today granted stock options totaling 120,000 shares to three employees for exemplary work. All options...

BYRN : 1.9900 (-3.44%)
BYRN.CN : 2.460 (-5.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 3.237
2nd Resistance Point 2.993
1st Resistance Point 2.727
Last Price 2.460
1st Support Level 2.217
2nd Support Level 1.973
3rd Support Level 1.707

See More

52-Week High 2.890
Last Price 2.460
Fibonacci 61.8% 1.893
Fibonacci 50% 1.585
Fibonacci 38.2% 1.277
52-Week Low 0.280

See More

Business Summary

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers,...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar