Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

or

Watchlist | Portfolio | Dashboard

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
company
financials

Byrna Technologies Inc (BYRN.CN)

Byrna Technologies Inc (BYRN.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	BYRN.CN
Company	Byrna Technologies Inc
Price Information
Exchange	CNSX
Open	30.500
High	30.500
Low	30.500
Latest	30.500
Change	unch
% Change	unch
Volume	100
20-Day Average Volume	1,073
Previous Close	30.500
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	30.194
20-Day Raw Stochastic	65.36%
20-Day Relative Strength	54.14
Weighted Alpha	-0.59
Today's Opinion	96% Buy
Previous Opinion	96% Buy
Last Month's Opinion	80% Buy
Performance
5-Days
%Chg	+1.67% since 08/12/21
Low	30.000 on 08/13/21
High	30.500 on 08/19/21
1-Month
%Chg	-2.06% since 07/19/21
Low	28.500 on 07/28/21
High	31.560 on 08/10/21
3-Month
%Chg	-7.32% since 05/19/21
Low	26.000 on 07/09/21
High	33.000 on 07/16/21
6-Month
%Chg	+62.23% since 02/19/21
Low	2.500 on 04/27/21
High	49.920 on 04/28/21
Key Statistics
Market Capitalization, $K	725,398
Shares Outstanding, K	23,568
Annual Sales	85,756,000
Annual Net Income	12,792,000
Last Quarter Sales	28,179,000
Last Quarter Net Income	2,235,000
60-Month Beta	0.15
Per-Share Information
Most Recent Earnings	0.11
Latest Earnings Date	N/A
Most Recent Dividend	N/A
Next Ex-Dividends Date	N/A
Ratios
Price/Earnings ttm	2,346.73

Stock Comparison

The Comparison page allows you to view a side-by-side comparison of a stock, ETF, or any other symbol and up to four other symbols. When the page is first displayed, you may see up to two other symbols already on the comparison page. These symbols are found in the same sector, and have the two largest market caps in that sector.

You may add or remove symbols. Once the desired symbols are in place, click the "Compare Symbols" button to get new results. You may also click the "View Comparison Chart" to load a chart with all your selected symbols shown.

My Barchart members may also choose additional fields to display on the page by clicking the "Select Comparison Fields" button. Fields are grouped by

Price Information
Technicals
Performance
Key Statistics
Growth
Per Share
ETF-Specific
Ratios

Want to use this as
your default charts setting?

Save this setup as a Chart Templates

Switch the Market flag

for targeted data from your country of choice.

Open the menu and switch the
Market flag for targeted data from your country of choice.

Want Streaming Chart Updates?

Switch your Site Preferences
to use Interactive Charts

Need More Chart Options?

Right-click on the chart to open the Interactive Chart menu.

Use your up/down arrows to move through the symbols.

Free Barchart Webinar