Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Byrna Technologies Inc (BYRN.CN)

Byrna Technologies Inc (BYRN.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.000 +1.67%
on 08/13/21
30.500 unch
on 08/19/21
+0.500 (+1.67%)
since 08/12/21
1-Month
28.500 +7.02%
on 07/28/21
31.560 -3.36%
on 08/10/21
-0.640 (-2.06%)
since 07/19/21
3-Month
26.000 +17.31%
on 07/09/21
33.000 -7.58%
on 07/16/21
-2.410 (-7.32%)
since 05/19/21
6-Month
2.500 +1,120.00%
on 04/27/21
49.920 -38.90%
on 04/28/21
+11.700 (+62.23%)
since 02/19/21
YTD
2.500 +1,120.00%
on 04/27/21
49.920 -38.90%
on 04/28/21
+12.600 (+70.39%)
since 12/31/20
52-Week
2.500 +1,120.00%
on 04/27/21
49.920 -38.90%
on 04/28/21
+4.600 (+17.76%)
since 08/19/20
2-Year
1.600 +1,806.25%
on 12/06/19
49.920 -38.90%
on 04/28/21
+28.550 (+1,464.10%)
since 08/19/19
3-Year
1.200 +2,441.67%
on 02/18/19
49.920 -38.90%
on 04/26/21
+28.600 (+1,505.26%)
since 08/20/18
5-Year
0.800 +3,712.50%
on 10/03/16
49.920 -38.90%
on 04/26/21
+28.900 (+1,806.25%)
since 08/22/16

52-Week Key Points

52-Week High 49.920
Fibonacci 61.8% 31.806
Last Price 30.500
Fibonacci 50% 26.210
Fibonacci 38.2% 20.614
52-Week Low 2.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 3 times -3.36%
3-Month 2 times -7.58%
6-Month 6 times -38.90%
YTD 10 times -38.90%
52-Week 2 times -38.90%
2-Year 32 times -38.90%
3-Year 19 times -38.90%
5-Year 17 times -38.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.67%
1-Month 4 times +7.02%
3-Month 11 times +17.31%
6-Month 7 times +1,120.00%
YTD 14 times +1,120.00%
52-Week 19 times +1,120.00%
2-Year 13 times +1,806.25%
3-Year 6 times +2,441.67%
5-Year 6 times +3,712.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar