Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Pacific Metals Corp (NUPMF)

New Pacific Metals Corp (NUPMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NUPMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.3860 +6.76%
on 12/29/20
7.1700 -19.80%
on 01/06/21
+0.2900 (+5.31%)
since 12/24/20
3-Month
3.9000 +47.44%
on 10/26/20
7.1700 -19.80%
on 01/06/21
+1.4200 (+32.79%)
since 10/23/20
52-Week
1.6766 +242.96%
on 03/16/20
7.1700 -19.80%
on 01/06/21
+0.6300 (+12.30%)
since 01/24/20

Most Recent Stories

More News
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining Virtual lnvestor Conference...

GCXXF : 0.1560 (-2.50%)
MMNGF : 0.4995 (-4.07%)
RDGMF : 0.2944 (-1.11%)
AVGDF : 0.1490 (+2.62%)
BBBXF : 0.1628 (-1.93%)
BLSTF : 0.3800 (+5.56%)
BORMF : 0.0608 (+11.56%)
CGOL : 0.1050 (-2.14%)
CTGO : 21.0000 (+23.53%)
FRERF : 0.0652 (-18.91%)
GGGOF : 0.2514 (+0.60%)
GLDRF : 0.1346 (-3.79%)
GTAGF : 0.3320 (-7.24%)
JOSMF : 0.5727 (+0.46%)
RVLGF : 0.5582 (-1.19%)
SSVRF : 0.7374 (-6.68%)
TRUIF : 0.2235 (+1.59%)
WINKF : 0.0941 (+4.56%)
AOTVF : 0.9041 (-0.81%)
AUXXF : 0.2300 (unch)
BCEKF : 1.9500 (-4.41%)
BNCHF : 0.8086 (-1.56%)
CXBMF : 1.4900 (-1.55%)
FFMGF : 0.3121 (-4.44%)
FLMMF : 1.4643 (-3.66%)
FVANF : 0.3360 (-3.14%)
GLATF : 1.2199 (-0.01%)
IRVRF : 1.4400 (-6.49%)
NUPMF : 5.7500 (+0.17%)
SILEF : 0.3220 (-2.48%)
UGDIF : 0.2473 (-3.21%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK , Dec. 11, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining...

GCXXF : 0.1560 (-2.50%)
MMNGF : 0.4995 (-4.07%)
RDGMF : 0.2944 (-1.11%)
AVGDF : 0.1490 (+2.62%)
BBBXF : 0.1628 (-1.93%)
BLSTF : 0.3800 (+5.56%)
BORMF : 0.0608 (+11.56%)
CGOL : 0.1050 (-2.14%)
CTGO : 21.0000 (+23.53%)
FRERF : 0.0652 (-18.91%)
GGGOF : 0.2514 (+0.60%)
GLDRF : 0.1346 (-3.79%)
GTAGF : 0.3320 (-7.24%)
JOSMF : 0.5727 (+0.46%)
RVLGF : 0.5582 (-1.19%)
SSVRF : 0.7374 (-6.68%)
TRUIF : 0.2235 (+1.59%)
WINKF : 0.0941 (+4.56%)
AOTVF : 0.9041 (-0.81%)
AUXXF : 0.2300 (unch)
BCEKF : 1.9500 (-4.41%)
BNCHF : 0.8086 (-1.56%)
CXBMF : 1.4900 (-1.55%)
FFMGF : 0.3121 (-4.44%)
FLMMF : 1.4643 (-3.66%)
FVANF : 0.3360 (-3.14%)
GLATF : 1.2199 (-0.01%)
IRVRF : 1.4400 (-6.49%)
NUPMF : 5.7500 (+0.17%)
SILEF : 0.3220 (-2.48%)
UGDIF : 0.2473 (-3.21%)
BCM.VN : 2.520 (-2.33%)
RVG.VN : 0.700 (-4.11%)
New Pacific Announces Graduation to TSX

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce that it has received final approval for the listing of its common shares on the Toronto Stock...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 5.7500 (+0.17%)
New Pacific Intercepts Multiple Zones of Silver Mineralization at Snake Hole Zone, Silver Sand Project, Bolivia

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce that exploration drilling at the Snake Hole Zone continues to intersect broad zones of silver...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 5.7500 (+0.17%)
New Pacific Announces Filing of Amended and Restated Technical Report for Silver Sand Project

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") announces today the filing of an amended and restated technical report entitled "Silver Sand Deposit Mineral Resource...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 5.7500 (+0.17%)
New Pacific Appoints Dr. Mark Cruise to Board of Directors

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the appointment of Dr. Mark Cruise to its board of directors, effective immediately. Dr. Cruise...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 5.7500 (+0.17%)
TV.TO : 0.2050 (-4.65%)
New Pacific Announces Filing of Technical Report For the Silver Sand Project and Reports Financial Results For the Three and Nine Months Ended March 31, 2020

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V: NUAG) (OTCQX: NUPMF) announces the filing of an independent Technical Report in accordance with National Instrument 43-101 Standards of...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 5.7500 (+0.17%)
Metals and Mining Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 11, 2020 /PRNewswire/ --   Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the OTC Markets Metals & Mining Virtual lnvestor...

AOTVF : 0.9041 (-0.81%)
AUIAF : 2.4800 (-1.20%)
AUXXF : 0.2300 (unch)
AVLNF : 0.1722 (+28.41%)
BCEKF : 1.9500 (-4.41%)
CHXMF : 0.8050 (-3.89%)
CLHRF : 0.8447 (+1.69%)
CORVF : 2.7550 (-4.82%)
DYLLF : 0.5415 (+0.30%)
EDVMF : 20.7000 (-0.87%)
FFMGF : 0.3121 (-4.44%)
FTSSF : 0.2300 (-5.78%)
GLDLF : 2.4500 (+0.41%)
IRRZF : 1.5000 (+0.67%)
ISENF : 1.8800 (+2.17%)
IVPAF : 5.2400 (-1.88%)
KOREF : 1.0967 (-10.11%)
LMGDF : 0.6818 (-2.60%)
LOMLF : 1.1200 (+0.86%)
MDRPF : 0.8225 (-0.77%)
MIMZF : 0.9300 (-2.58%)
MLYF : 0.1229 (+3.89%)
NSRPF : 1.7900 (-3.76%)
NUPMF : 5.7500 (+0.17%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.6156 (-0.71%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.1508 (-2.47%)
SKREF : 2.5595 (-5.20%)
TSGZF : 0.2151 (+2.43%)
Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th

NEW YORK , May 1, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTC Market's Metals & Mining...

AUIAF : 2.4800 (-1.20%)
AVLNF : 0.1722 (+28.41%)
CHXMF : 0.8050 (-3.89%)
KOREF : 1.0967 (-10.11%)
MLYF : 0.1229 (+3.89%)
TSGZF : 0.2151 (+2.43%)
AOTVF : 0.9041 (-0.81%)
AUXXF : 0.2300 (unch)
BCEKF : 1.9500 (-4.41%)
CLHRF : 0.8447 (+1.69%)
CORVF : 2.7550 (-4.82%)
DYLLF : 0.5415 (+0.30%)
EDVMF : 20.7000 (-0.87%)
FFMGF : 0.3121 (-4.44%)
FTSSF : 0.2300 (-5.78%)
GLDLF : 2.4500 (+0.41%)
GLGDF : 2.0200 (-2.42%)
IRRZF : 1.5000 (+0.67%)
ISENF : 1.8800 (+2.17%)
IVPAF : 5.2400 (-1.88%)
LMGDF : 0.6818 (-2.60%)
LOMLF : 1.1200 (+0.86%)
MDRPF : 0.8225 (-0.77%)
MIMZF : 0.9300 (-2.58%)
NSRPF : 1.7900 (-3.76%)
NUPMF : 5.7500 (+0.17%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.6156 (-0.71%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.1508 (-2.47%)
SKREF : 2.5595 (-5.20%)
AOT.TO : 1.14 (-2.56%)
EDV.TO : 26.48 (-0.15%)
FF.TO : 0.3950 (-4.82%)
GOLD.TO : 2.37 (-0.42%)
KOR.TO : 2.86 (-1.38%)
RMX.TO : 1.79 (-4.28%)
ROXG.TO : 1.47 (-0.68%)
TLG.TO : 1.03 (-5.50%)
AUAU.VN : 0.295 (+1.72%)
CLH.VN : 1.110 (-0.89%)
FCC.VN : 0.290 (-7.94%)
KORE.VN : 1.380 (-12.10%)
LIO.VN : 1.430 (-0.69%)
NUAG.VN : 6.190 (+2.65%)
NVO.VN : 2.380 (-0.42%)
New Pacific Announces Leadership Transition

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") announces that Dr. Rui Feng, New Pacific's founder and Chief Executive Officer ("CEO"), has stepped down as CEO....

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 5.7500 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 6.2555
2nd Resistance Point 6.0905
1st Resistance Point 5.9202
Last Price 5.7500
1st Support Level 5.5849
2nd Support Level 5.4199
3rd Support Level 5.2496

See More

52-Week High 7.1700
Last Price 5.7500
Fibonacci 61.8% 5.0715
Fibonacci 50% 4.4233
Fibonacci 38.2% 3.7751
52-Week Low 1.6766

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar