Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Pacific Metals Corp (NUPMF)

New Pacific Metals Corp (NUPMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.6924 +23.23%
on 02/13/20
5.4000 -15.74%
on 01/22/20
-0.6971 (-13.29%)
since 01/21/20
3-Month
3.1500 +44.44%
on 11/25/19
5.6000 -18.75%
on 01/07/20
+1.2800 (+39.14%)
since 11/21/19
52-Week
1.2400 +266.94%
on 05/30/19
5.6000 -18.75%
on 01/07/20
+2.9491 (+184.22%)
since 02/21/19

Most Recent Stories

More News
New Pacific Reports Final 2019 Drill Results From Its Silver Sand Project, Bolivia - Continues to Return Broad Intervals of Near Surface Silver Mineralization

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce assay results from the final 37 drill holes from its 2019 resource definition and discovery...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.000 (+1.01%)
NUPMF : 4.5500 (+2.25%)
New Pacific Reports Financial Results for the Three and Six Months Ended December 31, 2019

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V: NUAG) (OTCQX: NUPMF) today announced its unaudited condensed consolidated interim financial results for the three and six months ended...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.000 (+1.01%)
NUPMF : 4.5500 (+2.25%)
Summary of Exploration Activities in New Pacific's 100% Owned Silver Sand Project and Acquisitions and Agreements Outside the Silver Sand Project

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to report a summary of exploration activities on its 100% owned Silver Sand Project, and a summary of acquisition...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.000 (+1.01%)
NUPMF : 4.5500 (+2.25%)
OTC Markets Group Announces the 2020 OTCQX Best 50

OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today announced the 2020 OTCQX® Best 50, a ranking of the top-performing...

NUPMF : 4.5500 (+2.25%)
LOMLF : 1.5600 (-0.64%)
KNTNF : 3.3185 (-0.05%)
IMPUY : 10.9650 (-0.14%)
CGOOF : 4.1300 (+0.48%)
TPRFF : 5.2995 (+5.57%)
ALKEF : 0.7000 (+9.38%)
ROSYY : 8.1600 (-3.89%)
MDCL : 2.3300 (+5.43%)
CTUY : 33.5750 (+0.22%)
MIMZF : 1.9366 (+7.10%)
BALMF : 0.3433 (+0.67%)
CXDO : 4.7000 (unch)
FLYLF : 1.2100 (-0.82%)
MGDPF : 1.2057 (+3.95%)
ASMIY : 125.2600 (+1.07%)
HEOFF : 0.8353 (-3.40%)
LMCNF : 3.2300 (+3.19%)
JBSAY : 11.7500 (+0.26%)
DMKBA : 27.5000 (+0.92%)
IRRZF : 0.9800 (+2.56%)
CYSM : 12.5000 (unch)
SKREF : 0.8500 (+4.00%)
ONVC : 3.2000 (+6.31%)
OLNCF : 0.7583 (+3.10%)
TIXC : 0.4400 (+12.82%)
ETCG : 19.6550 (+3.99%)
CHPGF : 2.3495 (+2.15%)
WPTIF : 14.5600 (+0.69%)
RDSMY : 31.1900 (+0.55%)
TGCDF : 6.3894 (-0.43%)
MISVF : 0.4850 (-3.04%)
CLHRF : 0.4203 (+5.66%)
GLDLF : 1.4100 (+4.06%)
MXCYY : 8.8450 (-1.23%)
ACDVF : 31.8600 (-4.93%)
GBTC : 12.5350 (+1.66%)
BNCC : 33.6000 (unch)
CCGGY : 14.1200 (-2.01%)
ISBA : 24.0001 (-0.62%)
TYCB : 35.7000 (unch)
CBKM : 19.7600 (-0.20%)
IVPAF : 2.6550 (-4.57%)
MNMB : 40.0500 (-0.12%)
FMCB : 775.0000 (+0.32%)
KTHN : 20.7500 (+0.14%)
OTCM : 34.5000 (+0.15%)
OTC Markets Group Announces the 2020 OTCQX Best 50

NEW YORK , Jan. 21, 2020 /PRNewswire/ --   OTC Markets Group Inc. (OTCQX: OTCM), operator of the OTCQX®, OTCQB® and Pink® financial markets for 10,000 U.S. and global securities, today...

ACDVF : 31.8600 (-4.93%)
ALKEF : 0.7000 (+9.38%)
ASMIY : 125.2600 (+1.07%)
BALMF : 0.3433 (+0.67%)
BNCC : 33.6000 (unch)
CCGGY : 14.1200 (-2.01%)
CGOOF : 4.1300 (+0.48%)
CHPGF : 2.3495 (+2.15%)
CLHRF : 0.4203 (+5.66%)
CTUY : 33.5750 (+0.22%)
CXDO : 4.7000 (unch)
CYSM : 12.5000 (unch)
DMKBA : 27.5000 (+0.92%)
ETCG : 19.6550 (+3.99%)
FLYLF : 1.2100 (-0.82%)
FSUGY : 14.6850 (-1.64%)
FSUMF : 7.2900 (-0.14%)
GBTC : 12.5350 (+1.66%)
GLDLF : 1.4100 (+4.06%)
HEOFF : 0.8353 (-3.40%)
IMPUY : 10.9650 (-0.14%)
IRRZF : 0.9800 (+2.56%)
ISBA : 24.0001 (-0.62%)
JBSAY : 11.7500 (+0.26%)
KNTNF : 3.3185 (-0.05%)
LMCNF : 3.2300 (+3.19%)
LOMLF : 1.5600 (-0.64%)
MDCL : 2.3300 (+5.43%)
MGDPF : 1.2057 (+3.95%)
MIMZD : 1.5600 (-1.89%)
MIMZF : 1.9366 (+7.10%)
MISVF : 0.4850 (-3.04%)
MXCYY : 8.8450 (-1.23%)
NUPMF : 4.5500 (+2.25%)
OLNCF : 0.7583 (+3.10%)
ONVC : 3.2000 (+6.31%)
OTCM : 34.5000 (+0.15%)
RDSMY : 31.1900 (+0.55%)
ROSYY : 8.1600 (-3.89%)
SKREF : 0.8500 (+4.00%)
TGCDF : 6.3894 (-0.43%)
TIXC : 0.4400 (+12.82%)
TPRFF : 5.2995 (+5.57%)
WPTIF : 14.5600 (+0.69%)
Discovery Drill Hole Intercepts 72.4 Metre Mineralization Grading 279 Grams per Tonne Silver, Including 33 Metre Mineralization Grading 517 Grams per Tonne Silver at the Snake Hole Prospect, Silver Sand Project

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the assay results of the first 19 holes of the initial 24 hole, 6,000 metres, exploration drill...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.000 (+1.01%)
NUPMF : 4.5500 (+2.25%)
New Pacific Continues to Intersect Multiple Broad Intervals of Silver Mineralization at Silver Sand Project, Bolivia

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce assay results from 75 drill holes from its resource definition drilling program at its wholly-owned...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.000 (+1.01%)
NUPMF : 4.5500 (+2.25%)
New Pacific Reports Financial Results For the Three Months Ended September 30, 2019

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V: NUAG) (OTCQX: NUPMF) today announced its unaudited condensed consolidated interim financial results for the three months ended September...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.000 (+1.01%)
NUPMF : 4.5500 (+2.25%)
New Pacific Announces the Appointment of Dr. Mark Cruise as Chief Operating Officer

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the appointment of Dr. Mark Cruise to the position of Chief Operating Officer ("COO").

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.000 (+1.01%)
NUPMF : 4.5500 (+2.25%)
TV.TO : 0.17 (-10.53%)
Live Investor Conference & Webinar: Executives from Small and MicroCap companies present October 10th

NEW YORK , Oct. 4, 2019 /PRNewswire/ -- Virtual Investor Conferences today announced the agenda for the upcoming Virtual lnvestor Conference, the leading proprietary investor conference series....

TGIF : N/A (unch)
AMSC : 8.09 (-2.65%)
AMX.VN : 1.730 (-1.70%)
CTS.VN : 1.290 (-0.77%)
GIGA.VN : 0.270 (-3.57%)
NLC.VN : 0.730 (-2.67%)
NUAG.VN : 6.000 (+1.01%)
AMXEF : 1.3200 (-0.75%)
ASCJF : 3.5000 (+1.45%)
CTSDF : 0.9927 (+0.68%)
HGEN : 0.3700 (+5.71%)
HNCKF : 0.2000 (-6.98%)
NTTHF : 0.5605 (-3.36%)
NUPMF : 4.5500 (+2.25%)
RPNRF : 0.1870 (+85.52%)
TGIFF : 0.1350 (-3.57%)
TXHD : 0.1943 (+1.20%)
ZLDAF : 0.0410 (+2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade NUPMF with:

Key Turning Points

2nd Resistance Point 4.6567
1st Resistance Point 4.6033
Last Price 4.5500
1st Support Level 4.4733
2nd Support Level 4.3967

See More

52-Week High 5.6000
Last Price 4.5500
Fibonacci 61.8% 3.9345
Fibonacci 50% 3.4200
Fibonacci 38.2% 2.9055
52-Week Low 1.2400

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar