Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Pacific Metals Corp (NUPMF)

New Pacific Metals Corp (NUPMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.7500 +14.67%
on 07/22/20
4.6300 -7.13%
on 08/04/20
+0.3004 (+7.51%)
since 07/02/20
3-Month
3.5500 +21.13%
on 06/22/20
5.3300 -19.32%
on 05/18/20
-0.4026 (-8.56%)
since 05/05/20
52-Week
1.6766 +156.47%
on 03/16/20
5.6000 -23.21%
on 01/07/20
+2.6500 (+160.61%)
since 08/05/19

Most Recent Stories

More News
New Pacific Announces Spin-Out of Tagish Lake Gold Project to Create Whitehorse Gold

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") announces it has established a wholly-owned subsidiary, Whitehorse Gold Corp. ("Whitehorse Gold"), to hold its 100%...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)
New Pacific Intercepts 282.01 Metres of Mineralization Grading 104 Grams Per Tonne Silver From the Silver Sand Project Metallurgical Drilling Program

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the assay results from the four in-fill drilling holes at the Silver Sand Project. Holes were...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)
New Pacific Announces Filing of Amended and Restated Technical Report for Silver Sand Project

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") announces today the filing of an amended and restated technical report entitled "Silver Sand Deposit Mineral Resource...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)
New Pacific Appoints Dr. Mark Cruise to Board of Directors

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the appointment of Dr. Mark Cruise to its board of directors, effective immediately. Dr. Cruise...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)
TV.TO : 0.110 (+10.00%)
New Pacific Announces Filing of Technical Report For the Silver Sand Project and Reports Financial Results For the Three and Nine Months Ended March 31, 2020

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V: NUAG) (OTCQX: NUPMF) announces the filing of an independent Technical Report in accordance with National Instrument 43-101 Standards of...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)
Metals and Mining Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 11, 2020 /PRNewswire/ --   Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the OTC Markets Metals & Mining Virtual lnvestor...

AOTVF : 0.8899 (+0.55%)
AUIAF : 3.0829 (+0.09%)
AUXXF : 0.2666 (-2.13%)
AVLNF : 0.0580 (+1.75%)
BCEKF : 2.4100 (-4.76%)
CHXMF : 1.1300 (-1.68%)
CLHRF : 0.6010 (-2.42%)
CORVF : 3.0300 (-0.71%)
DYLLF : 0.1890 (-3.08%)
EDVMF : 27.8550 (+0.31%)
FFMGF : 0.4022 (+4.47%)
FTSSF : 0.0988 (-1.20%)
GLDLF : 1.8700 (+4.47%)
IRRZF : 1.5000 (+0.67%)
ISENF : 0.8420 (-6.52%)
IVPAF : 3.6050 (+1.55%)
KOREF : 1.4100 (+0.71%)
LMGDF : 0.8539 (+12.19%)
LOMLF : 1.7500 (+0.52%)
MDRPF : 1.4800 (+6.47%)
MIMZF : 1.4670 (+5.37%)
MLYF : 0.0900 (unch)
NSRPF : 3.2948 (+14.80%)
NUPMF : 4.3000 (-2.27%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.7050 (+0.71%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.3100 (+1.55%)
SKREF : 2.1500 (-0.46%)
TSGZF : 0.3275 (+3.05%)
Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th

NEW YORK , May 1, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTC Market's Metals & Mining...

AUIAF : 3.0829 (+0.09%)
AVLNF : 0.0580 (+1.75%)
CHXMF : 1.1300 (-1.68%)
KOREF : 1.4100 (+0.71%)
MLYF : 0.0900 (unch)
TSGZF : 0.3275 (+3.05%)
AOTVF : 0.8899 (+0.55%)
AUXXF : 0.2666 (-2.13%)
BCEKF : 2.4100 (-4.76%)
CLHRF : 0.6010 (-2.42%)
CORVF : 3.0300 (-0.71%)
DYLLF : 0.1890 (-3.08%)
EDVMF : 27.8550 (+0.31%)
FFMGF : 0.4022 (+4.47%)
FTSSF : 0.0988 (-1.20%)
GLDLF : 1.8700 (+4.47%)
GLGDF : 1.3300 (+9.02%)
IRRZF : 1.5000 (+0.67%)
ISENF : 0.8420 (-6.52%)
IVPAF : 3.6050 (+1.55%)
LMGDF : 0.8539 (+12.19%)
LOMLF : 1.7500 (+0.52%)
MDRPF : 1.4800 (+6.47%)
MIMZF : 1.4670 (+5.37%)
NSRPF : 3.2948 (+14.80%)
NUPMF : 4.3000 (-2.27%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.7050 (+0.71%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.3100 (+1.55%)
SKREF : 2.1500 (-0.46%)
AOT.TO : 1.19 (+1.71%)
EDV.TO : 36.85 (-0.41%)
FF.TO : 0.52 (unch)
GOLD.TO : 2.48 (+3.33%)
KOR.TO : 4.01 (-0.74%)
RMX.TO : 1.79 (-4.28%)
ROXG.TO : 1.74 (+1.75%)
TLG.TO : 1.49 (-0.67%)
AUAU.VN : 0.355 (-2.74%)
CLH.VN : 0.800 (-1.23%)
FCC.VN : 0.130 (unch)
KORE.VN : 1.880 (unch)
LIO.VN : 2.330 (+1.75%)
NUAG.VN : 5.700 (-2.56%)
NVO.VN : 3.820 (+4.66%)
New Pacific Announces Leadership Transition

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") announces that Dr. Rui Feng, New Pacific's founder and Chief Executive Officer ("CEO"), has stepped down as CEO....

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)
New Pacific Metals Reports Inaugural Resource Estimate for the Silver Sand Deposit, Bolivia

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to report the first independent National Instrument 43-101 ("NI 43-101") Mineral Resource estimate for...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)
New Pacific Reports Final 2019 Drill Results From Its Silver Sand Project, Bolivia - Continues to Return Broad Intervals of Near Surface Silver Mineralization

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce assay results from the final 37 drill holes from its 2019 resource definition and discovery...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 5.700 (-2.56%)
NUPMF : 4.3000 (-2.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade NUPMF with:

Key Turning Points

2nd Resistance Point 4.7398
1st Resistance Point 4.5199
Last Price 4.3000
1st Support Level 4.1102
2nd Support Level 3.9204

See More

52-Week High 5.6000
Last Price 4.3000
Fibonacci 61.8% 4.1013
Fibonacci 50% 3.6383
Fibonacci 38.2% 3.1753
52-Week Low 1.6766

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar