Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

New Pacific Metals Corp (NUPMF)

New Pacific Metals Corp (NUPMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NUPMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.8200 +20.33%
on 04/12/21
5.1000 -9.87%
on 03/22/21
-0.0329 (-0.71%)
since 03/16/21
3-Month
3.8200 +20.33%
on 04/12/21
7.3000 -37.03%
on 02/01/21
-1.2485 (-21.36%)
since 01/15/21
52-Week
2.8907 +59.01%
on 04/20/20
7.3000 -37.03%
on 02/01/21
+1.4966 (+48.28%)
since 04/16/20

Most Recent Stories

More News
Proactive news headlines including New Pacific Metals, Karora Resources, The Valens Company and Progressive Planet Solutions

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

NUXFF : 1.1260 (+2.18%)
NUAG : 24.85 (-0.24%)
NUPMF : 4.5966 (+9.44%)
KRRGF : 3.3594 (+4.01%)
PLAN : 60.51 (-3.09%)
VLNCF : 2.2700 (-0.87%)
VOX : 136.62 (-0.15%)
VOXCF : 2.0900 (+0.23%)
CBR : 0.31 (unch)
CBGZF : 0.4035 (+3.46%)
OILS.CN : 0.260 (unch)
OILFF : 0.2000 (-3.38%)
NEXNF : 1.4000 (+10.24%)
New Pacific Acquires the Carangas Silver Project, Bolivia

New Pacific Acquires the Carangas Silver Project, Bolivia

NUXFF : 1.1260 (+2.18%)
NUAG.TO : 5.73 (+8.32%)
NUPMF : 4.5966 (+9.44%)
Proactive news headlines including Alpine 4 Technologies, Aequus Pharmaceuticals, Aurania Resources and VolitionRx

- Alpine 4 Technologies Ltd (OTCQB:ALPP) enters definitive agreements for registered direct offering for gross proceeds of approximately $50M click here

AQS.VN : 0.210 (-4.55%)
ALPP : 3.1000 (-4.32%)
AQSZF : 0.1729 (-2.48%)
VLNCF : 2.2700 (-0.87%)
LXXGF : 0.5876 (-3.67%)
ARU : 25.20 (-0.32%)
AUIAF : 2.2000 (+7.58%)
NUAG : 24.85 (-0.24%)
NUPMF : 4.5966 (+9.44%)
VR.CN : 0.090 (unch)
VRCFF : 0.0721 (+6.34%)
RDY.CN : 0.220 (-4.35%)
VNRX : 3.18 (-3.64%)
AREB : 0.0676 (+12.67%)
New Pacific Reports Financial Results for the Three and Six Months Ended December 31, 2020 and Management Updates

New Pacific Metals Corp. ("New Pacific" or the "Company") reports its unaudited condensed consolidated interim financial results for the three and six months ended December 31, 2020 and announces management...

NUXFF : 1.1260 (+2.18%)
NUAG.TO : 5.73 (+8.32%)
NUPMF : 4.5966 (+9.44%)
Metals & Mining Investor Conference Presentations Now Available for On-Demand Viewing

, /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the December Metals & Mining Virtual lnvestor Conference...

GCXXF : 0.1700 (+1.01%)
MMNGF : 0.5124 (+0.27%)
RDGMF : 0.3877 (-5.44%)
AVGDF : 0.1284 (+5.07%)
BBBXF : 0.1928 (+2.61%)
BLSTF : 0.3050 (+5.17%)
BORMF : 0.0710 (+0.14%)
CGOL : 0.0800 (+6.24%)
CTGO : 20.8600 (+6.97%)
FRERF : 0.0405 (-8.58%)
GGGOF : 0.1976 (-0.70%)
GLDRF : 0.1500 (+12.70%)
GTAGF : 0.3300 (+5.16%)
JOSMF : 0.5600 (-0.64%)
RVLGF : 0.5293 (-3.76%)
SSVRF : 0.8710 (+1.87%)
TRUIF : 0.2235 (+1.59%)
WINKF : 0.3632 (+0.11%)
AOTVF : 0.7710 (+0.61%)
AUXXF : 0.2159 (-5.02%)
BCEKF : 1.7900 (+0.56%)
BNCHF : 1.1900 (+0.85%)
CXBMF : 1.5621 (+2.32%)
FFMGF : 0.3002 (+0.74%)
FLMMF : 2.7000 (-0.48%)
FVANF : 0.3550 (-9.39%)
GLATF : 2.2200 (+2.90%)
IRVRF : 1.7800 (-3.26%)
NUPMF : 4.5966 (+9.44%)
SILEF : 0.3220 (+1.23%)
UGDIF : 0.2488 (+3.80%)
New Pacific Announces Graduation to TSX

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce that it has received final approval for the listing of its common shares on the Toronto Stock...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.5966 (+9.44%)
New Pacific Intercepts Multiple Zones of Silver Mineralization at Snake Hole Zone, Silver Sand Project, Bolivia

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce that exploration drilling at the Snake Hole Zone continues to intersect broad zones of silver...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.5966 (+9.44%)
New Pacific Announces Filing of Amended and Restated Technical Report for Silver Sand Project

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") announces today the filing of an amended and restated technical report entitled "Silver Sand Deposit Mineral Resource...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.5966 (+9.44%)
New Pacific Appoints Dr. Mark Cruise to Board of Directors

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the appointment of Dr. Mark Cruise to its board of directors, effective immediately. Dr. Cruise...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.5966 (+9.44%)
TV.TO : 0.1950 (-4.88%)
New Pacific Announces Filing of Technical Report For the Silver Sand Project and Reports Financial Results For the Three and Nine Months Ended March 31, 2020

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V: NUAG) (OTCQX: NUPMF) announces the filing of an independent Technical Report in accordance with National Instrument 43-101 Standards of...

NUXFF : 1.1260 (+2.18%)
NUAG.VN : 6.190 (+2.65%)
NUPMF : 4.5966 (+9.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 5.2530
2nd Resistance Point 4.9777
1st Resistance Point 4.7872
Last Price 4.5966
1st Support Level 4.3214
2nd Support Level 4.0461
3rd Support Level 3.8556

See More

52-Week High 7.3000
Fibonacci 61.8% 5.6156
Fibonacci 50% 5.0954
Last Price 4.5966
Fibonacci 38.2% 4.5751
52-Week Low 2.8907

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar