Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

New Pacific Metals Corp (NUPMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.2400 +28.96%
on 05/30/19
1.6700 -4.25%
on 06/07/19
-0.0409 (-2.49%)
since 05/17/19
3-Month
1.2400 +28.96%
on 05/30/19
1.8900 -15.39%
on 04/10/19
-0.1509 (-8.62%)
since 03/15/19
52-Week
0.8564 +86.72%
on 12/27/18
1.8900 -15.39%
on 04/10/19
+0.3722 (+30.34%)
since 06/15/18

Most Recent Stories

More News
New Pacific Reports First Results From 2019 Drill Program at Silver Sand, Bolivia - Continuing Intersecting Wide Silver Mineralization Near Surface Including 169 g/t Silver Over 144.2m

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") is pleased to announce the assay results from the first eight drill holes from its wholly-owned Silver Sand Project...

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
PAAS : 11.63 (-0.17%)
NUAG.VN : 2.120 (+0.95%)
New Pacific Raises $19,950,000 From Exercise of Warrants by Pan American Silver and Silvercorp

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V:NUAG) (OTCQX:NUPMF) is pleased to announce that it has raised gross proceeds of $19,950,000 as a result of 9,500,000 previously issued common...

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
NUAG.VN : 2.120 (+0.95%)
New Pacific Appoints Market-Maker

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V:NUAG) (OTCQX:NUPMF) is pleased to announce that it has retained PI Financial Corp. ("PI") to provide market making services in accordance...

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
NUAG.VN : 2.120 (+0.95%)
New Pacific Clarification of News Release

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V:NUAG) (OTCQX:NUPMF) is issuing this news release to clarify and further explain its news release of March 28, 2019 announcing the sale and...

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
NUAG.VN : 2.120 (+0.95%)
New Pacific Announces Sale of Cozystay Shares to Silvercorp

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX-V:NUAG) (OTCQX:NUPMF) today announces it has entered into a share purchase agreement with Silvercorp Metals Inc. ("Silvercorp"), a control...

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
NUAG.VN : 2.120 (+0.95%)
OTC Markets Group Announces Gold Sponsorship of 31st Annual ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market company presentations...

EVLLF : 0.7200 (-1.09%)
TRLFF : 0.3284 (+3.34%)
AITB : 5.30 (+1.92%)
BICXD : 4.5400 (-9.02%)
MMNFF : 2.0450 (+2.51%)
ATEA : 5.6900 (+0.53%)
CWBHF : 11.2650 (+1.85%)
CVSI : 4.2300 (+0.71%)
DUOT : 0.8500 (unch)
CRLBF : 9.9400 (+9.59%)
ARREF : 0.4812 (-2.59%)
CLOK : 0.9590 (-0.10%)
MLCPF : 3.5200 (+11.47%)
CNBX : 0.2800 (-4.31%)
HEOFF : 0.9490 (-1.61%)
MJARF : 0.9068 (-3.06%)
ALEAF : 0.9604 (-0.65%)
OTCM : 31.1500 (+0.48%)
NUPMF : 1.5900 (+0.63%)
GLDLF : 0.6900 (+3.54%)
NMUS : 0.6500 (-9.52%)
NLST : 0.3299 (+3.09%)
GBPT : 0.3000 (+5.93%)
IMLFF : 0.2617 (-0.87%)
KSHB : 4.3300 (-2.48%)
CORVF : 1.5341 (-4.12%)
ELLXF : 2.6900 (+5.08%)
RSSS : 2.3000 (-4.17%)
ISYRF : 0.9150 (+4.21%)
FLUX : 1.0900 (unch)
NWGI : 0.3000 (unch)
QBIO : 1.3000 (unch)
WIZD : 0.1600 (unch)
MRMD : 2.0775 (+2.85%)
GRWG : 3.0800 (+1.99%)
BRTI : 0.1590 (-0.63%)
GTBP : 0.2750 (-3.85%)
MRIC : 3.1100 (-2.81%)
DYAI : 6.21 (+5.25%)
GTBIF : 10.2600 (+4.91%)
MTAFF : 0.7709 (-2.95%)
EMHTF : 2.0200 (-5.61%)
ITHUF : 3.3380 (+6.31%)
ALYE : 3.5000 (-12.50%)
VTLR : 0.1400 (unch)
ARHH : 1.3300 (-0.75%)
OWCP : 0.0156 (unch)
STLHF : 0.5651 (+0.36%)
PPCB : 0.0070 (-4.11%)
ARTH : 0.3150 (-1.56%)
ACRGF : 18.7350 (-0.07%)
New Pacific Announces Stock Option Grants

New Pacific Metals Corp. (TSX-V: NUAG) (OTCQX: NUPMF) ("New Pacific" or the "Company") has granted an aggregate of 1,955,000 incentive stock options to certain directors, officers, employees, and consultants...

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
NUAG.VN : 2.120 (+0.95%)
New Pacific Reports Financial Results for the Three and Six Months Ended December 31, 2018

New Pacific Metals Corp. ("New Pacific" or the "Company") (TSX Venture: NUAG) (OTCQX: NUPMF) today announced its unaudited condensed consolidated interim financial results for the three and six months...

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
NUAG.VN : 2.120 (+0.95%)
New Pacific Reports Remaining Drill Results From 2018 Drill Program at Silver Sand, Bolivia

New Pacific Metals Corp. (TSX-V:NUAG) (OTCQX:NUPMF) ("New Pacific" or the "Company") is pleased to announce the second batch of drill results from its wholly-owned Silver Sand Project in Potosi Department,...

PAAS.TO : 15.56 (-0.06%)
NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
PAAS : 11.63 (-0.17%)
SVM.TO : 3.01 (+4.15%)
NUAG.VN : 2.120 (+0.95%)
New Pacific Reports High Recovery of Silver Achieved for Sulphides and Transitional Mineralized Materials From Silver Sand, Bolivia

New Pacific Metals Corp. (TSX-V:NUAG) (OTCQX:NUPMF) (the "Company") is pleased to announce the preliminary results of the first metallurgical test work for its Silver Sand project in Potosi, Bolivia....

NUPMF : 1.5900 (+0.63%)
NUXFF : 1.1260 (+2.18%)
NUAG.VN : 2.120 (+0.95%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Trade NUPMF with:

Key Turning Points

2nd Resistance Point 1.6133
1st Resistance Point 1.5967
Last Price 1.5900
1st Support Level 1.5467
2nd Support Level 1.5133

See More

52-Week High 1.8900
Last Price 1.5900
Fibonacci 61.8% 1.4952
Fibonacci 50% 1.3732
Fibonacci 38.2% 1.2512
52-Week Low 0.8564

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar