Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alpine 4 Holdings Inc Cl A (ALPP)

Alpine 4 Holdings Inc Cl A (ALPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,356
  • Shares Outstanding, K 26,659
  • Annual Sales, $ 104,560 K
  • Annual Income, $ -12,880 K
  • 60-Month Beta 0.94
  • Price/Sales 0.14
  • Price/Cash Flow N/A
  • Price/Book 0.25
Trade ALPP with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.81
  • Most Recent Earnings $-0.18 on 08/11/23
  • Next Earnings Date 06/19/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 452.64% ( +8.66%)
  • Historical Volatility 81.15%
  • IV Percentile 82%
  • IV Rank 41.42%
  • IV High 969.39% on 02/21/24
  • IV Low 87.22% on 06/21/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1,679
  • Open Int (30-Day) 1,731

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.5305 +5.56%
on 05/28/24
0.8486 -34.01%
on 05/08/24
-0.1900 (-25.33%)
since 04/26/24
3-Month
0.5305 +5.56%
on 05/28/24
0.9236 -39.37%
on 03/04/24
-0.2352 (-29.58%)
since 02/28/24
52-Week
0.5000 +12.00%
on 02/05/24
2.9599 -81.08%
on 06/15/23
-1.9500 (-77.69%)
since 05/26/23

Most Recent Stories

More News
Alpine 4 Holdings Subsidiaries, Vayu Aerospace Corporation and Global Autonomous Corporation to Embark on the Next Phase of the BVLOS Certification Process in Dubai, UAE

PHOENIX, AZ / ACCESSWIRE / November 1, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, is pleased to announce that subsidiaries, Vayu Aerospace Corporation...

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings Subsidiary, Identified Technologies, Secures Ariel 3D Mapping Work with Vulcan Materials Company

PHOENIX, AZ / ACCESSWIRE / September 13, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, is pleased to announce that over the last 90 days its subsidiary,...

ALPP : 0.5600 (-2.78%)
VMC : 253.98 (-2.03%)
Morris Sheet Metal, a Subsidiary of Alpine 4 Holdings, Inc. (ALPP), Awarded $7.2 Million in New Contracts for Beacon Health’s Hospital Expansion Project

PHOENIX, AZ / ACCESSWIRE / September 13, 2023 / Alpine 4 Holdings, Inc. (Nasdaq:ALPP), a leading operator and owner of small market businesses and its Subsidiary, Morris Sheet Metal (MSM), are pleased...

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings (ALPP) Subsidiary, Thermal Dynamics International, Secures Multiple Contracts Totaling $9 Million with the U.S. Department of State

PHOENIX, AZ / ACCESSWIRE / August 31, 2023 / Alpine 4 Holdings, Inc. (Nasdaq:ALPP), a leading operator and owner of small market businesses, and its Subsidiary, Thermal Dynamics International (TDI) are...

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings, Inc. (ALPP) CEO, Kent Wilson, Addresses Current Market Conditions and Declining Share Price

PHOENIX, AZ / ACCESSWIRE / August 29, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP)

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings, Inc. (ALPP) Subsidiary, Quality Circuit Assembly, Inc. Adds $1.8 Million in New EV and ESS Assembly Work for Q3 and Q4 2023

PHOENIX, AZ / ACCESSWIRE / August 15, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announced today that its subsidiary, Quality Circuit Assembly,...

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings, Inc. (ALPP) Generates Record Revenue for Q2 2023

PHOENIX, AZ / ACCESSWIRE / August 11, 2023 / Alpine 4 Holdings, Inc. (Nasdaq:ALPP), a leading operator and owner of small market businesses, announced today the results for Q2 2023.

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings, Inc. (ALPP) Announces Date for its Q2 2023 Conference Call and Q2 2023 10-Q Filing

PHOENIX, AZ / ACCESSWIRE / August 4, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announces it will release its financial results for the second...

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings Subdiary, Vayu Aerospace Corporation, Receives its First $5.25M Purchase Order from its $100M Supply Agreement with U.S Government Contractor, All American Contracting Solutions

PHOENIX, AZ / ACCESSWIRE / July 7, 2023 / Alpine 4 Holdings, Inc. (Nasdaq:ALPP), a leading operator and owner of small market businesses announced that its subsidiary, Vayu Aerospace Corporation (Vayu),...

ALPP : 0.5600 (-2.78%)
Alpine 4 Holdings, Inc. Subsidiary, Alternative Laboratories' Back Log Swells to $8 Million As Demand from Its Manufacturing Customers Increases with New Product Orders

PHOENIX, AZ / ACCESSWIRE / May 15, 2023 / Alpine 4 Holdings, Inc. (NASDAQ:ALPP), a leading operator and owner of small market businesses, announces that its subsidiary, Alternative Laboratories' (Alt Labs)...

ALPP : 0.5600 (-2.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Alpine 4 Holdings Inc. is a conglomerate which acquires businesses that fit into its disruptive DSF business model of Drivers, Stabilizers and Facilitators. Alpine 4 Holdings Inc. is based in PHOENIX.

See More

Key Turning Points

3rd Resistance Point 0.6243
2nd Resistance Point 0.5997
1st Resistance Point 0.5798
Last Price 0.5600
1st Support Level 0.5353
2nd Support Level 0.5107
3rd Support Level 0.4908

See More

52-Week High 2.9599
Fibonacci 61.8% 2.0202
Fibonacci 50% 1.7299
Fibonacci 38.2% 1.4397
Last Price 0.5600
52-Week Low 0.5000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar