Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mawson Res Ltd (MWSNF)

Mawson Res Ltd (MWSNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.76
Trade MWSNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0723 +30.15%
on 05/13/22
0.1077 -12.63%
on 04/19/22
-0.0143 (-13.19%)
since 04/14/22
3-Month
0.0723 +30.15%
on 05/13/22
0.1230 -23.50%
on 04/14/22
-0.0163 (-14.76%)
since 02/17/22
52-Week
0.0723 +30.15%
on 05/13/22
0.2388 -60.59%
on 06/16/21
-0.1334 (-58.64%)
since 05/17/21

Most Recent Stories

More News
Mawson’s Subsidiary Southern Cross Gold Lists on the ASX

VANCOUVER, BC / ACCESSWIRE / May 17, 2022 / Mawson Gold Limited ("Mawson" or the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) reports that its majority-owned Australian subsidiary, Southern Cross...

NAG.AX : 0.050 (+11.11%)
MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Nordic Drill Program Update

VANCOUVER, BC / ACCESSWIRE / May 9, 2022 / Mawson Gold Limited ("Mawson") or (the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) announces the commencement of drilling at the Skellefteå North project...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Commences Maiden PEA on its Flagship Rajapalot Project

VANCOUVER, BC / ACCESSWIRE / March 28, 2022 / Mawson Gold Limited ("Mawson") or (the "Company") (TSX:MAW)(Frankfurt:MXR)(PINKSHEETS:MWSNF) is pleased to announce the commencement of a maiden Preliminary...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Demerger Update: Southern Cross Gold Lodges Prospectus in Australia

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / March 24, 2022 / Mawson Gold Limited ("Mawson" or the "Company") (TSX:MAW)(Frankfurt:MXR)(PINKSHEETS:MWSNF)...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Drills 5.6 metres @ 10.0 g/t AuEq in Deepest Hole at Sunday Creek, Victoria, Australia

VANCOUVER, BC / ACCESSWIRE / March 8, 2022 / Mawson Gold Limited ("Mawson" or the "Company") (TSX:MAW)(FRA:MXR)(OTC PINK:MWSNF) is pleased to announce assay results from the deepest diamond drill hole...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Update On The Redcastle Epizonal Gold Project, Victoria, Australia

VANCOUVER, BC / ACCESSWIRE / February 22, 2022 / Mawson Gold Limited ("Mawson" or the "Company") (TSX:MAW)(FRA:MXR)(OTC PINK:MWSNF) is pleased to announce results and future plans for the Redcastle epizonal...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Drills 0.6 metres @ 49.7 g/t gold Under the Balaclava Open Pit at Whroo, Victoria, Australia

VANCOUVER, BC / ACCESSWIRE / February 17, 2022 / Mawson Gold Limited ("Mawson" or the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) is pleased to announce assay results from its Whroo Joint Venture...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Announces Update to Southern Cross Gold Spin-Out

VANCOUVER, BC / ACCESSWIRE / February 16, 2022 / Mawson Gold Limited ("Mawson") or (the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) is pleased to update the business plan of Southern Cross Gold...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson’s Australian Spinco ‘Southern Cross Gold’ Closes A$2.725M Private Placement

VANCOUVER, BC / ACCESSWIRE / February 3, 2022 / Mawson Gold Limited ("Mawson") or (the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC PINK:MWSNF) is pleased to announce that further to its news release of November...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)
Mawson Acquires Option for 85% of the Skelleftea North Gold Project in Northern Sweden

VANCOUVER, BC / ACCESSWIRE / January 17, 2022 / Mawson Gold Limited ("Mawson") or (the "Company") (TSX:MAW)(Frankfurt:MXR)(OTC Pink:MWSNF) is pleased to announce the entering into an option and joint venture...

MAW.TO : 0.1200 (+4.35%)
MWSNF : 0.0941 (+8.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0989
2nd Resistance Point 0.0968
1st Resistance Point 0.0954
Last Price 0.0941
1st Support Level 0.0919
2nd Support Level 0.0898
3rd Support Level 0.0884

See More

52-Week High 0.2388
Fibonacci 61.8% 0.1752
Fibonacci 50% 0.1556
Fibonacci 38.2% 0.1359
Last Price 0.0941
52-Week Low 0.0723

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar