Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mawson Res Ltd (MWSNF)

Mawson Res Ltd (MWSNF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 0.76
Trade MWSNF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1880 +7.23%
on 03/29/21
0.2350 -14.21%
on 04/06/21
-0.0174 (-7.95%)
since 03/19/21
3-Month
0.1845 +9.27%
on 03/05/21
0.2990 -32.58%
on 01/25/21
-0.0855 (-29.78%)
since 01/19/21
52-Week
0.1369 +47.26%
on 04/21/20
0.4370 -53.87%
on 08/19/20
+0.0366 (+22.18%)
since 04/16/20

Most Recent Stories

More News
Mawson Defines Two New Areas in First Winter Drilling Results from Finland Drills 70.3 m @ 1.6 g/t AuEq at The Hut and 1.5 m @ 19.6 g/t AuEq at Joki East

is pleased to announce results from two new areas that are located outside and adjacent to current resource areas. These results deliver the thickest mineralized zone found at Rajapalot to date at The...

MAW.TO : 0.2450 (-3.92%)
MWSNF : 0.1937 (-3.92%)
Mawson Drills 17.7 metres at 3.7 g/t Gold and 0.7% Antimony Including 2.2 metres @ 15.8 g/t Gold and 3.3% Antimony at Sunday Creek in Victoria, Australia

is pleased to announce assay results from two further drill holes (MDDSC011-12) and multi-element data for remaining holes drilled by Mawson from the 100%-owned Sunday Creek project in the Victorian Goldfields...

MAW.TO : 0.2450 (-3.92%)
MWSNF : 0.1937 (-3.92%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

- Mawson Gold Limited (TSE:MAW) (OTCPINK:MWSNF) (FRA:MXR) encouraged by drill assays from South East Mount Isa project, Australia click here

MWSNF : 0.1937 (-3.92%)
OILS.CN : 0.270 (+5.88%)
OILFF : 0.2083 (+4.15%)
NC.CN : 0.830 (-1.19%)
NTTCF : 0.6640 (+1.68%)
FANS.CN : 0.800 (-2.44%)
FUNFF : 0.6500 (-2.99%)
GPL : 0.7909 (+0.11%)
JNHMF : 0.5914 (+16.26%)
CBDT.CN : 0.580 (-6.45%)
EPWCF : 0.4631 (-6.80%)
MTRX : 12.74 (-1.55%)
RACMF : 1.0920 (-1.88%)
GMBL : 10.73 (+2.29%)
PGM : 56.57 (-1.43%)
PUR.LN : 77.650 (-7.01%)
LRTNF : 1.0800 (unch)
TECX.CN : 1.160 (-5.69%)
TECXF : 0.9497 (-4.06%)
GRSLF : 0.4846 (-0.49%)
MRBLF : 0.1783 (-7.09%)
IDVR.CN : 0.065 (+8.33%)
CAAOF : 0.0508 (-17.93%)
N : 90.34 (unch)
NXTTF : 0.2000 (+0.50%)
RKDA : 2.52 (-1.56%)
HGGOF : 1.1200 (-0.44%)
BUZZ.CN : 0.085 (unch)
LMLLF : 0.0699 (-0.14%)
BSGM : 3.52 (-1.12%)
LN : 51.98 (+0.81%)
LONCF : 0.8357 (+3.38%)
Mawson Reports Drill Results From F11 Target, South East Mount Isa Project

announces the return of assays from the drilling of the F11 target 50 kilometres to the south of Cannington silver-zinc-lead mine in the Mount Isa block (Figure 1). Drill funding was supported by an AUD$200,000...

MAW.TO : 0.2450 (-3.92%)
MWSNF : 0.1937 (-3.92%)
Proactive news headlines including HighGold Mining, Codebase Ventures, Victory Square Technologies and Mandalay Resources

- HighGold Mining Inc (CVE:HIGH) (OTCQX:HGGOF) further consolidates ground at Munro-Croesus project with three more acquisitions click here

MRZ.VN : 0.530 (unch)
HGGOF : 1.1200 (-0.44%)
MRZLF : 0.4200 (unch)
CODE.CN : 0.230 (-11.54%)
BKLLF : 0.1881 (-10.43%)
AGRA.CN : 0.030 (unch)
AGFAF : 0.0250 (+2.04%)
SWISF : 0.2221 (+1.32%)
SWIS.CN : 0.280 (-3.45%)
FTSSF : 0.2822 (+0.93%)
N : 90.34 (unch)
NXTTF : 0.2000 (+0.50%)
MNDJF : 1.7160 (-0.23%)
MWSNF : 0.1937 (-3.92%)
CYLYF : 0.1600 (-3.03%)
TSN : 78.64 (+0.11%)
SOHFF : 0.2784 (-4.00%)
IP.CN : 0.290 (-6.45%)
IPNFF : 0.2375 (-4.81%)
VST.CN : 0.770 (-2.53%)
VSQTF : 0.6058 (-3.90%)
JG : 3.21 (-2.13%)
JGLDF : 0.2822 (-2.12%)
MLSS : 2.48 (-2.36%)
Mawson Commences EIA and Land Use Planning for the Rajapalot Gold-Cobalt Project in Finland

VANCOUVER, BC / ACCESSWIRE / February 23, 2021 / ("Mawson" or the "Company") (TSX:MAW)(FSE:MXR)(OTC PINK:MWSNF) is pleased to announce commencement of two key planning processes for the 100% owned Rajapalot...

MAW.TO : 0.2450 (-3.92%)
MWSNF : 0.1937 (-3.92%)
Proactive news headlines including Esports Entertainment Group, Codebase Ventures, HighGold Mining and Endeavour Mining

- Esports Entertainment Group Inc (NASDAQ:GMBL) signs multi-year partnership with Baltimore Ravens to be the NFL franchise's esports tournament provider click here

GMBL : 10.73 (+2.29%)
VLNCF : 2.2350 (-1.97%)
CBR : 0.31 (unch)
CBGZF : 0.3923 (+6.00%)
AMYZF : 0.8800 (-3.30%)
LEXX : 4.91 (+2.29%)
LXX.CN : 6.000 (unch)
CODE.CN : 0.230 (-11.54%)
BKLLF : 0.1881 (-10.43%)
HGGOF : 1.1200 (-0.44%)
MWSNF : 0.1937 (-3.92%)
CBDHF : 1.1200 (+3.85%)
EDV : 128.76 (+0.07%)
EDVMF : 22.6900 (+0.27%)
Mawson Drills 7.0 metres at 6.0 g/t Gold and 3.4 metres at 9.7 g/t Gold at Sunday Creek in Victoria, Australia

Figure 1: Plan location of the Sunday Creek Project showing 11 km trend of historic mines (bottom left) and location of historic mine areas and drilling (top).

MAW.TO : 0.2450 (-3.92%)
MWSNF : 0.1937 (-3.92%)
Mawson Mobilizes Four Drill Rigs to Rajapalot Gold Project, Finland

VANCOUVER, BC / ACCESSWIRE / January 27, 2021 / ("Mawson" or "the Company") (TSX:MAW)(FSE:MXR)(OTC PINK:MWSNF) announces that four diamond drill rigs are now at site to complete the 2021 resource expansion...

MAW.TO : 0.2450 (-3.92%)
MWSNF : 0.1937 (-3.92%)
Mawson Drills 11.5 Metres at 3.3 g/t Gold and 4.2 Metres at 3.4 g/t Gold at Sunday Creek in Victoria, Australia

is pleased to announce assay results from two further drill holes (MDDSC004-05) from the 100%-owned Sunday Creek project in the Victorian Goldfields of Australia. The project is an epizonal-style gold...

MAW.TO : 0.2450 (-3.92%)
MWSNF : 0.1937 (-3.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.2200
2nd Resistance Point 0.2150
1st Resistance Point 0.2083
Last Price 0.1937
1st Support Level 0.1966
2nd Support Level 0.1916
3rd Support Level 0.1849

See More

52-Week High 0.4370
Fibonacci 61.8% 0.3224
Fibonacci 50% 0.2869
Fibonacci 38.2% 0.2515
Last Price 0.1937
52-Week Low 0.1369

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar