Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumina Gold Corp (LMGDF)

Lumina Gold Corp (LMGDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade LMGDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4500 +4.02%
on 09/24/21
0.6400 -26.86%
on 08/27/21
-0.1440 (-23.53%)
since 08/24/21
3-Month
0.4500 +4.02%
on 09/24/21
0.6700 -30.13%
on 07/01/21
-0.1782 (-27.57%)
since 06/24/21
52-Week
0.4500 +4.02%
on 09/24/21
0.7889 -40.66%
on 01/07/21
-0.1954 (-29.45%)
since 09/24/20

Most Recent Stories

More News
Lumina Gold Announces C$26 Million Private Placement and Conversion of Existing Line of Credit

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION TO UNITED STATES

LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Lumina Gold Receives EIS Approval For C20 Concession

, /PRNewswire/ - (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce that it has received approval for its Environmental Impact Study ("EIS") on the C20 concession that contains...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Adventus Mining Named to 2021 OTCQX Best 50

Adventus Mining Named to 2021 OTCQX Best 50

LTUM : 0.3290 (-0.30%)
TSCC : 0.0034 (+13.33%)
ADZN.VN : 0.910 (unch)
ACUIF : 11.5200 (-3.84%)
KNTNF : 4.9100 (+0.20%)
ADVZF : 0.7001 (-1.60%)
LMGDF : 0.4681 (+4.02%)
ALMTF : 0.7045 (-0.58%)
MACE : 0.3050 (-5.13%)
AMXEF : 1.8300 (+6.83%)
MDRPF : 0.7579 (+2.95%)
ANXGF : 0.5544 (+0.93%)
NNXPF : 5.0160 (-2.22%)
AOTVF : 0.9490 (-0.89%)
NTTHF : 3.6000 (+0.56%)
BRGGF : 10.3800 (-4.50%)
NXGWF : 0.3900 (+0.26%)
CXBMF : 1.0740 (-1.47%)
NMGRF : 15.6300 (+6.39%)
CHPGF : 2.8800 (-2.37%)
PBNC : 35.5500 (unch)
CCHWF : 4.1500 (+5.87%)
PFBX : 16.0000 (-0.37%)
CTSDF : 9.5295 (-2.61%)
PLNHF : 4.6300 (-0.64%)
CRECF : 1.1000 (-1.79%)
POETF : 0.7950 (-1.02%)
DYLLF : 0.8058 (-2.32%)
PBTHF : 7.3300 (-3.55%)
DSVMF : 1.7500 (+1.92%)
QTRHF : 2.2700 (-1.73%)
TAKOF : 0.8131 (-3.63%)
RIOFF : 0.4700 (-6.45%)
FTSSF : 0.2107 (-0.24%)
SGSVF : 1.1458 (+2.30%)
GLATF : 2.3500 (-5.60%)
SILEF : 0.1976 (-1.98%)
GLGDF : 2.3400 (-3.33%)
SKREF : 9.7661 (-1.25%)
GBTC : 34.2300 (-4.63%)
STWRY : 12.0550 (-7.27%)
GDLC : 29.3000 (-4.25%)
STLHF : 5.5300 (+15.40%)
GTBIF : 28.0351 (+4.51%)
TGCDF : 9.7496 (+0.51%)
HEOFF : 2.0500 (-0.97%)
TRSSF : 7.1262 (+0.68%)
HVBTF : 2.8595 (+4.17%)
VQSLF : 4.8100 (-3.80%)
HUTMF : 4.3475 (+6.74%)
WLMS : 4.30 (-0.69%)
ISENF : 3.4200 (-8.49%)
XEBEF : 2.1600 (+1.02%)
Lumina Gold Announces Granting of Options

, /PRNewswire/ - (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") announces that it has granted incentive stock options under the Company's stock option plan to certain directors, officers, employees...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Lumina Gold Announces a C$5.0 Million Unsecured Credit Facility with Ross J. Beaty

Lumina Gold Announces a C$5.0 Million Unsecured Credit Facility with Ross J. Beaty

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Lumina Gold Announces Results of Shareholder Meeting

Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) ("Lumina" or the "Company") announces the results of its annual general and special meeting of shareholders held on September 10, 2020 in Vancouver (the "Meeting")....

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Lumina Gold Announces Positive Cangrejos Preliminary Economic Assessment; US$1.6 Billion NPV, 25 Year Mine Life and Production of More 360,000 Gold Ounces Per Year

Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce it has received positive results from the Preliminary Economic Assessment (the "PEA"), prepared in accordance...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Lumina Gold Reports Results of ZTEM Geophysical Survey at Cangrejos

Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce the results of a recent airborne ZTEM (Z-Axis Tipper Electromagnetic System) geophysical survey at the Company's...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Lumina Gold Announces Improved Flowsheet For Cangrejos

Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce that it has completed two trade off studies that will help form the basis of its updated Preliminary Economic...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)
Lumina Gold Closes C$9.0 Million Private Placement Led by Ross J. Beaty

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION TO UNITED STATES

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.4681 (+4.02%)
LUM.VN : 0.590 (+1.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.5187
2nd Resistance Point 0.5014
1st Resistance Point 0.4847
Last Price 0.4681
1st Support Level 0.4507
2nd Support Level 0.4334
3rd Support Level 0.4167

See More

52-Week High 0.7889
Fibonacci 61.8% 0.6594
Fibonacci 50% 0.6194
Fibonacci 38.2% 0.5795
Last Price 0.4681
52-Week Low 0.4500

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar