Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lumina Gold Corp (LMGDF)

Lumina Gold Corp (LMGDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade LMGDF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6100 +2.39%
on 02/16/21
0.7080 -11.78%
on 02/25/21
-0.0699 (-10.06%)
since 02/04/21
3-Month
0.6100 +2.39%
on 02/16/21
0.7889 -20.83%
on 01/07/21
-0.0904 (-12.64%)
since 12/04/20
52-Week
0.2850 +119.16%
on 03/16/20
0.9145 -31.70%
on 08/06/20
+0.0923 (+17.34%)
since 03/04/20

Most Recent Stories

More News
Lumina Gold Receives EIS Approval For C20 Concession

, /PRNewswire/ - (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce that it has received approval for its Environmental Impact Study ("EIS") on the C20 concession that contains...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Lumina Gold Receives EIS Approval For C20 Concession

VANCOUVER, BC , Feb. 1, 2021 /PRNewswire/ -  Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce that it has received approval for its Environmental...

LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Adventus Mining Named to 2021 OTCQX Best 50

Adventus Mining Named to 2021 OTCQX Best 50

LTUM : 0.5145 (-24.45%)
TSCC : 0.0750 (+32.74%)
ADZN.VN : 0.890 (unch)
ACUIF : 14.2335 (-18.30%)
KNTNF : 4.5700 (-6.73%)
ADVZF : 0.6940 (-2.18%)
LMGDF : 0.6246 (-1.64%)
ALMTF : 0.8319 (-8.58%)
MACE : 0.4250 (+4.68%)
AMXEF : 2.2017 (-2.58%)
MDRPF : 0.7579 (+2.95%)
ANXGF : 0.5608 (-8.07%)
NNXPF : 2.4200 (-14.49%)
AOTVF : 0.7600 (-5.35%)
NTTHF : 1.9000 (-10.80%)
BRGGF : 1.6600 (-12.63%)
NXGWF : 0.6797 (-2.90%)
CXBMF : 1.1500 (+1.77%)
NMGRF : 1.3730 (-8.77%)
CHPGF : 3.1800 (+1.72%)
PBNC : 35.0000 (+0.06%)
CCHWF : 6.9200 (+0.41%)
PFBX : 16.6000 (-2.35%)
CTSDF : 4.0816 (-7.04%)
PLNHF : 6.3250 (-9.64%)
CRECF : 1.0101 (-9.00%)
POETF : 0.7947 (-8.97%)
DYLLF : 0.5000 (-9.91%)
PBTHF : 10.8950 (-4.43%)
DSVMF : 1.5236 (-10.00%)
QTRHF : 2.1905 (-3.06%)
TAKOF : 1.3115 (-9.55%)
RIOFF : 0.6021 (-0.12%)
FTSSF : 0.2408 (-12.69%)
SGSVF : 1.5500 (-5.95%)
GLATF : 1.6800 (-10.64%)
SILEF : 0.3158 (-3.04%)
GLGDF : 1.7200 (-4.26%)
SKREF : 2.1429 (-7.23%)
GBTC : 41.4000 (-10.31%)
STWRY : 10.6400 (-4.57%)
GDLC : 35.0000 (-5.28%)
STLHF : 2.4200 (-13.26%)
GTBIF : 32.8000 (-7.50%)
TGCDF : 9.7496 (+0.51%)
HEOFF : 1.8727 (-2.97%)
TRSSF : 13.1000 (-2.79%)
HVBTF : 3.5500 (-17.63%)
VQSLF : 5.3900 (-2.88%)
HUTMF : 7.2800 (-13.13%)
WLMS : 3.44 (-8.27%)
ISENF : 2.0531 (-11.12%)
XEBEF : 5.4760 (-2.36%)
Lumina Gold Announces Granting of Options

, /PRNewswire/ - (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") announces that it has granted incentive stock options under the Company's stock option plan to certain directors, officers, employees...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Lumina Gold Announces Granting of Options

VANCOUVER, BC , Nov. 25, 2020 /PRNewswire/ -  Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") announces that it has granted incentive stock options under the Company's...

LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Lumina Gold Announces a C$5.0 Million Unsecured Credit Facility with Ross J. Beaty

Lumina Gold Announces a C$5.0 Million Unsecured Credit Facility with Ross J. Beaty

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Lumina Gold Announces a C$5.0 Million Unsecured Credit Facility with Ross J. Beaty

VANCOUVER, BC , Oct. 29, 2020 /PRNewswire/ - Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) ("Lumina" or the "Company") is pleased to announce that it has entered into an agreement with the Company's...

LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Lumina Gold Announces Results of Shareholder Meeting

Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) ("Lumina" or the "Company") announces the results of its annual general and special meeting of shareholders held on September 10, 2020 in Vancouver (the "Meeting")....

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Lumina Gold Announces Positive Cangrejos Preliminary Economic Assessment; US$1.6 Billion NPV, 25 Year Mine Life and Production of More 360,000 Gold Ounces Per Year

Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce it has received positive results from the Preliminary Economic Assessment (the "PEA"), prepared in accordance...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)
Lumina Gold Reports Results of ZTEM Geophysical Survey at Cangrejos

Lumina Gold Corp. (TSXV: LUM) (OTCQX: LMGDF) (the "Company" or "Lumina") is pleased to announce the results of a recent airborne ZTEM (Z-Axis Tipper Electromagnetic System) geophysical survey at the Company's...

ODMEF : 0.5969 (+3.00%)
LMGDF : 0.6246 (-1.64%)
LUM.VN : 0.790 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.6616
2nd Resistance Point 0.6508
1st Resistance Point 0.6377
Last Price 0.6246
1st Support Level 0.6138
2nd Support Level 0.6030
3rd Support Level 0.5899

See More

52-Week High 0.9145
Fibonacci 61.8% 0.6740
Last Price 0.6246
Fibonacci 50% 0.5997
Fibonacci 38.2% 0.5255
52-Week Low 0.2850

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar