Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Aris Gold Corp (ARIS.TO)

Aris Gold Corp (ARIS.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 267,396
  • Shares Outstanding, K 137,833
  • Annual Sales, $ 42,790 K
  • Annual Income, $ -83,114 K
  • 60-Month Beta N/A
  • Price/Sales 2.97
  • Price/Cash Flow N/A
  • Price/Book 1.69
Trade ARIS.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.85
  • Most Recent Earnings -0.07 on 03/31/21
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.88 +3.72%
on 07/15/21
2.29 -14.85%
on 07/06/21
-0.19 (-8.88%)
since 06/23/21
3-Month
1.88 +3.72%
on 07/15/21
2.55 -23.53%
on 06/01/21
-0.44 (-18.41%)
since 04/23/21
52-Week
1.88 +3.72%
on 07/15/21
3.29 -40.73%
on 02/09/21
-0.70 (-26.42%)
since 07/23/20

Most Recent Stories

More News
Gran Colombia Announces Second Quarter 2021 Production and Webcast; Provides Details of Forthcoming Repayment of Its Gold Notes; Declares Monthly Dividend to be Paid on August 16, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it produced a total of 16,789 ounces of gold at its Segovia Operations in June 2021 bringing the total gold production for the second...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.55 (-2.15%)
TPRFF : 3.6171 (-2.24%)
GCM-NT-U.TO : 109.50 (unch)
ARIS.TO : 1.95 (+0.52%)
DSLV.VN : 0.440 (+2.33%)
WA.VN : 0.060 (-7.69%)
iMetal Resources Commences Trenching at Gowganda West

('' or the '') is pleased to announce the commencement of trenching at its flagship Gowganda West property in the Shining Tree District of the Abitibi Greenstone Gold Belt of Northern Ontario. The two-week...

IMR.VN : 0.100 (unch)
RVSDF : 0.1288 (+1.26%)
ADTFF : 0.0772 (unch)
ARIS.TO : 1.95 (+0.52%)
RRI.VN : 0.165 (+3.13%)
EQX.TO : 7.85 (-2.73%)
Gran Colombia Announces Results From the 2021 Drill Program at Its Toroparu Project in Guyana; Confirms 4-Km Strike Length of Structurally Controlled High-Grade Gold Mineralized Structures

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) ("Gran Colombia" or the "Company") is pleased to announce results from the recently completed Phase 2 diamond drill program at its 100%-owned Toroparu...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.55 (-2.15%)
TPRFF : 3.6171 (-2.24%)
ARIS.TO : 1.95 (+0.52%)
DSLV.VN : 0.440 (+2.33%)
WA.VN : 0.060 (-7.69%)
iMetal Resources Announces Completion of Line Cutting for IP Survey at The Oakes Gold Project

VANCOUVER, BC / ACCESSWIRE / June 28, 2021 / iMetal Resources, Inc. (TSX.V:IMR) (OTCBB:ADTFF) (FRANKFURT:A7V2) ("iMetal" or the "Company") is pleased to report the completion of the line cutting component...

IMR.VN : 0.100 (unch)
ADTFF : 0.0772 (unch)
RRI.VN : 0.165 (+3.13%)
RVSDF : 0.1288 (+1.26%)
EQX.TO : 7.85 (-2.73%)
ARIS.TO : 1.95 (+0.52%)
Gran Colombia Publishes Inaugural ESG Report; Announces May 2021 Production; Declares Monthly Dividend to be Paid on July 15, 2021

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) announced today that it has published its inaugural ESG report entitled "2020 Sustainability Report" which is available on its website at www.grancolombiagold.com....

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.55 (-2.15%)
TPRFF : 3.6171 (-2.24%)
ARIS.TO : 1.95 (+0.52%)
DSLV.VN : 0.440 (+2.33%)
WA.VN : 0.060 (-7.69%)
iMetal Returns Highlights of 69.7 G/T Gold from Grab Samples at Gowganda

('' or the '') is pleased to release assay results from the late April 2021 field program at its flagship Gowganda West property in the Shining Tree District part of the Abitibi Greenstone Gold Belt of...

IMR.VN : 0.100 (unch)
RVSDF : 0.1288 (+1.26%)
ADTFF : 0.0772 (unch)
ARIS.TO : 1.95 (+0.52%)
RRI.VN : 0.165 (+3.13%)
EQX.TO : 7.85 (-2.73%)
Gran Colombia Announces Multiple High-Grade Drill Results From the 2021 In-Mine and Brownfield Drilling Campaigns at Its Segovia Operations; Success Continues at the Brownfield Vera Project Including 31.78 g/t Au and 8,150.0 g/t Ag Over 0.30 Meters

Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) ("Gran Colombia" or the "Company") announced today multiple high-grade intercepts from the latest 62 diamond drill holes, totaling 13,056 meters, from...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.55 (-2.15%)
TPRFF : 3.6171 (-2.24%)
ARIS.TO : 1.95 (+0.52%)
DSLV.VN : 0.440 (+2.33%)
WA.VN : 0.060 (-7.69%)
Gran Colombia Completes Arrangement with Gold X for the Creation of a New Mid-Tier Latin American Gold Producer

Gran Colombia Gold Corp. (TSX: GCM; OTCQX: TPRFF) ("Gran Colombia") announced today the completion of its acquisition of all of the issued and outstanding common shares (the "Gold X Shares") of Gold X...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.55 (-2.15%)
TPRFF : 3.6171 (-2.24%)
GLDX.VN : 3.610 (+1.40%)
ARIS.TO : 1.95 (+0.52%)
DSLV.VN : 0.440 (+2.33%)
WA.VN : 0.060 (-7.69%)
iMetal Announces Closing of Initial Tranche of Equity Financing

VANCOUVER, BC / ACCESSWIRE / June 1, 2021 / iMetal Resources, Inc. (TSXV:IMR)(OTC PINK:ADTFF)(FRANKFURT:A7V2) ("iMetal" or the "Company") is pleased to announce that it has closed an initial tranche of...

IMR.VN : 0.100 (unch)
ADTFF : 0.0772 (unch)
ARIS.TO : 1.95 (+0.52%)
ORX.VN : 0.060 (-7.69%)
KL.TO : 50.12 (+0.04%)
RRI.VN : 0.165 (+3.13%)
EQX.TO : 7.85 (-2.73%)
Gran Colombia Announces Voting Results of the Annual General and Special Meeting of Shareholders Held Today; Shareholders Approve Gold X Acquisition

Gran Colombia Gold Corp.'s (TSX: GCM, OTCQX: TPRFF) Annual General and Special Meeting of Shareholders was held today. The detailed results of the votes for each matter to be acted upon are set out below:...

TPRFD : 1.0965 (+4.98%)
GCM.TO : 4.55 (-2.15%)
TPRFF : 3.6171 (-2.24%)
ARIS.TO : 1.95 (+0.52%)
GLDX.VN : 3.610 (+1.40%)
DSLV.VN : 0.440 (+2.33%)
WA.VN : 0.060 (-7.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 1.99
2nd Resistance Point 1.97
1st Resistance Point 1.96
Last Price 1.95
1st Support Level 1.93
2nd Support Level 1.91
3rd Support Level 1.90

See More

52-Week High 3.29
Fibonacci 61.8% 2.75
Fibonacci 50% 2.59
Fibonacci 38.2% 2.42
Last Price 1.95
52-Week Low 1.88

See More

Business Summary

Aris Gold Corp is a Canada based mining company engaged in the acquisition, exploration, development and operation of the Marmato gold properties in Colombia. It also focuses on advanced-stage exploration property Juby in Ontario, Canada. The company derives key revenue from the Marmato project.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar