Aris Mining Corporation (ARIS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS.TO | WGX.TO | AAUC.TO | ||
| Company | Aris Mining Corporation | Westgold Resources Limited | Allied Gold Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.25 | 4.61 | 32.22 | ||
| High | 22.28 | 4.90 | 32.71 | ||
| Low | 21.07 | 4.61 | 31.82 | ||
| Latest | 21.50 | 4.83 | 32.57 | ||
| Change | +0.26 | +0.21 | +0.48 | ||
| % Change | +1.22% | +4.55% | +1.50% | ||
| Volume | 519,216 | 136,828 | 1,109,745 | ||
| 20-Day Average Volume | 734,695 | 139,716 | 1,053,803 | ||
| Previous Close | 21.24 | 4.62 | 32.09 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.57 | 4.81 | 35.38 | ||
| 20-Day Raw Stochastic | 30.98% | 51.59% | 15.24% | ||
| 20-Day Relative Strength | 43.24 | 45.83 | 33.37 | ||
| Weighted Alpha | +90.74 | +47.15 | +43.10 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.70% since 06/19/26 | -1.83% since 06/19/26 | -10.18% since 06/19/26 | ||
| Low | 20.82 on 06/24/26 | 4.57 on 06/25/26 | 31.61 on 06/25/26 | ||
| High | 23.74 on 06/22/26 | 5.08 on 06/22/26 | 36.62 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -11.85% since 05/26/26 | -6.03% since 05/26/26 | -14.63% since 05/26/26 | ||
| Low | 19.70 on 06/11/26 | 4.18 on 06/10/26 | 31.61 on 06/25/26 | ||
| High | 25.51 on 06/17/26 | 5.44 on 06/17/26 | 38.18 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -6.03% since 03/26/26 | -4.36% since 03/26/26 | -24.17% since 03/26/26 | ||
| Low | 19.70 on 06/11/26 | 4.18 on 06/10/26 | 31.61 on 06/25/26 | ||
| High | 30.03 on 04/14/26 | 6.63 on 04/09/26 | 43.77 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 12/24/25 | -18.41% since 12/24/25 | -2.60% since 12/24/25 | ||
| Low | 19.70 on 06/11/26 | 4.18 on 06/10/26 | 30.25 on 01/02/26 | ||
| High | 31.47 on 02/27/26 | 7.78 on 03/02/26 | 43.77 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,437,600 | 4,471,829 | 4,099,952 | ||
| Shares Outstanding, K | 206,400 | 944,832 | 125,881 | ||
| Annual Sales | 48,849,000 | 1,360,299,000 | 1,331,824,000 | ||
| Annual Net Income | -1,573,000 | 34,753,000 | -51,847,000 | ||
| Last Quarter Sales | 14,467,000 | N/A | 394,110,000 | ||
| Last Quarter Net Income | -1,749,000 | N/A | -58,326,000 | ||
| 60-Month Beta | 1.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/10/22 | N/A | -0.47 on 05/14/26 | ||
| Earnings Date | 03/12/25 | N/A | N/A | ||
| Most Recent Dividend | 0.015 on 08/30/22 | 0.030 on 09/12/25 | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | 09/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 18.41 | N/A | ||