Aris Mining Corporation (ARIS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS.TO | SEA.TO | WDO.TO | ||
| Company | Aris Mining Corporation | Seabridge Gold Inc. | Wesdome Gold Mines Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.53 | 36.99 | 26.27 | ||
| High | 19.80 | 37.00 | 26.57 | ||
| Low | 18.67 | 35.70 | 25.94 | ||
| Last | 18.73 | 36.14 | 26.01 | ||
| Change | -1.23 | -1.44 | -0.83 | ||
| Percent Change | -6.16% | -3.83% | -3.09% | ||
| Volume | 946,232 | 96,618 | 371,390 | ||
| 20-Day Average Volume | 706,003 | 66,824 | 539,865 | ||
| Previous | 19.96 | 37.58 | 26.84 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.35 | 36.38 | 26.04 | ||
| 20-Day Raw Stochastic | 3.80% | 39.04% | 50.86% | ||
| 20-Day Relative Strength | 39.92 | 46.56 | 50.22 | ||
| Weighted Alpha | +43.13 | +46.73 | +45.80 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.43% since 07/24/26 | -1.45% since 07/24/26 | -0.50% since 07/24/26 | ||
| Low | 18.67 on 07/31/26 | 34.46 on 07/29/26 | 25.80 on 07/29/26 | ||
| High | 21.08 on 07/27/26 | 37.72 on 07/27/26 | 27.03 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -11.44% since 06/30/26 | -1.26% since 06/30/26 | +6.82% since 06/30/26 | ||
| Low | 18.53 on 07/17/26 | 33.38 on 07/17/26 | 23.95 on 07/16/26 | ||
| High | 23.80 on 07/03/26 | 40.65 on 07/03/26 | 28.28 on 07/03/26 | ||
| 3-Month | |||||
| %Chg | -22.86% since 04/30/26 | -4.67% since 04/30/26 | +7.75% since 04/30/26 | ||
| Low | 18.53 on 07/17/26 | 33.38 on 07/17/26 | 23.06 on 05/04/26 | ||
| High | 28.42 on 05/11/26 | 49.64 on 06/04/26 | 30.98 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -20.50% since 01/30/26 | -6.13% since 01/30/26 | +16.69% since 01/30/26 | ||
| Low | 18.53 on 07/17/26 | 32.36 on 03/19/26 | 20.49 on 02/05/26 | ||
| High | 31.47 on 02/27/26 | 54.29 on 03/02/26 | 30.98 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,866,447 | 3,889,493 | 3,857,127 | ||
| Shares Outstanding, K | 206,431 | 107,623 | 148,294 | ||
| Annual Sales, $M | 48,849,000 | 0 | 914,325,000 | ||
| Annual Net Income, $M | -1,573,000 | -53,172,000 | 349,495,000 | ||
| Last Qtr Sales, $M | 14,467,000 | 0 | 299,793,000 | ||
| Last Qtr Income, $M | -1,749,000 | -6,647,000 | 118,882,000 | ||
| 60-Month Beta | 2.05 | 2.90 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/10/22 | -0.06 on 05/13/26 | 0.78 on 05/12/26 | ||
| Latest Earnings Date | 03/12/25 | 05/12/26 | 08/12/26 | ||
| Most Recent Dividend | 0.015 on 08/30/22 | N/A | 0.031 on 09/15/26 | ||
| Next Ex-Dividend Date | 08/30/22 | N/A | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.46 | N/A | 9.71 | ||