Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allied Gold Corp (AAUCF)

Allied Gold Corp (AAUCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.7330 +14.12%
on 05/14/25
4.3400 -1.84%
on 05/06/25
+0.3300 (+8.40%)
since 04/21/25
3-Month
2.8900 +47.40%
on 04/07/25
4.3400 -1.84%
on 05/06/25
+1.1450 (+36.76%)
since 02/21/25
52-Week
1.9500 +118.46%
on 07/01/24
4.3400 -1.84%
on 05/06/25
+1.8800 (+78.99%)
since 05/21/24

Most Recent Stories

More News
ALLIED GOLD TO COMMENCE TRADING ON THE NEW YORK STOCK EXCHANGE

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company), a Canadian-based gold producer with a diversified portfolio of assets in...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
ALLIED GOLD ANNOUNCES SHARE CONSOLIDATION IN CONNECTION WITH INTENTION TO LIST ON THE NEW YORK STOCK EXCHANGE

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") announces that, following the requisite approval of the Company's...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
ALLIED GOLD ANNOUNCES VOTING RESULTS FROM ANNUAL AND SPECIAL MEETING OF SHAREHOLDERS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) herein announces the results of the votes cast at the annual and special meeting of shareholders of...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
ALLIED GOLD ANNOUNCES FIRST QUARTER 2025 RESULTS: ACHIEVING STRONG QUARTERLY PRODUCTION, ADVANCING OPTIMIZATIONS AND GROWTH PROJECTS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") reports first quarter of 2025 production of 84,040 gold ounces at total...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
Massive Upside, Tight Supply, and New Tech—The Perfect Storm for Gold Bulls

Issued on behalf of RUA GOLD Inc. VANCOUVER – Baystreet.ca News Commentary – Even with ongoing market volatility and surging gold prices, JP Morgan continues to stand by its forecast of gold...

SSRM.TO : 17.32 (+2.42%)
RUA.VN : 0.710 (+1.43%)
SAND : 9.34 (+1.19%)
NZAUF : 0.5115 (-3.49%)
LUM.VN : 1.250 (unch)
JPM : 264.95 (-1.23%)
AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
LMGDF : 0.9140 (+0.55%)
SGDJ : 51.80 (+1.22%)
SSRM : 12.71 (+2.25%)
GDXJ : 71.23 (+0.88%)
ALLIED GOLD PROVIDES NOTICE OF FIRST QUARTER 2025 RESULTS

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied Gold" or the "Company") will release its first quarter 2025 operational and financial...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
ALLIED GOLD ANNOUNCES COMPLETION OF BLOCK TRADE TRANSACTION AND CONCURRENT PUBLIC OFFERING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that its previously announced public offering...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

CWBK : 33.3000 (-2.06%)
USMT : 4.5000 (+2.74%)
TCNB : 5.9900 (-0.17%)
BPIRY : 6.2000 (-4.39%)
CBTN : 28.5000 (unch)
MTPLF : 11.1200 (-0.63%)
GBNY : 16.4500 (+1.73%)
OTCM : 51.1500 (+0.29%)
AAUCF : 4.2600 (+1.43%)
CTUY : 44.0000 (-1.68%)
GNRV : 3.6550 (+1.46%)
UWHR : 8.9701 (unch)
ALLIED GOLD ANNOUNCES C$80 MILLION BOUGHT DEAL PUBLIC OFFERING AND CONCURRENT BLOCK TRADE TRANSACTION

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") is pleased to announce that it has entered into an agreement with...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)
ALLIED GOLD PROVIDES UPDATE ON TRANSACTIONS WITH AMBROSIA INVESTMENT HOLDING AND NYSE LISTING

/CNW/ - Allied Gold Corporation (TSX: AAUC) (OTCQX: AAUCF) ("Allied" or the "Company") announces that it will not proceed with the previously announced private...

AAUC.TO : 20.85 (+3.78%)
AAUCF : 4.2600 (+1.43%)

Key Turning Points

3rd Resistance Point 4.3890
2nd Resistance Point 4.3500
1st Resistance Point 4.3050
Last Price 4.2600
1st Support Level 4.2210
2nd Support Level 4.1820
3rd Support Level 4.1370

See More

52-Week High 4.3400
Last Price 4.2600
Fibonacci 61.8% 3.4270
Fibonacci 50% 3.1450
Fibonacci 38.2% 2.8630
52-Week Low 1.9500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar