Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Biosig Technologies (BSGM)
Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,666
  • Shares Outstanding, K 88,108
  • Annual Sales, $ 290 K
  • Annual Income, $ -27,050 K
  • 60-Month Beta 1.13
  • Price/Sales 92.14
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade BSGM with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.26
  • Most Recent Earnings -0.06 on 11/14/23
  • Next Earnings Date 11/13/23
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 480.78% ( -420.04%)
  • Historical Volatility 145.20%
  • IV Percentile 65%
  • IV Rank 33.36%
  • IV High 1,263.40% on 12/15/22
  • IV Low 89.03% on 04/13/23
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 1,930
  • Open Int (30-Day) 1,938

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2554 +29.21%
on 11/30/23
0.4209 -21.60%
on 11/08/23
-0.0800 (-19.51%)
since 11/07/23
3-Month
0.2554 +29.21%
on 11/30/23
0.6890 -52.10%
on 09/22/23
-0.1290 (-28.10%)
since 09/07/23
52-Week
0.2554 +29.21%
on 11/30/23
1.6500 -80.00%
on 05/25/23
-0.1588 (-32.49%)
since 12/07/22

Most Recent Stories

More News
Global Cardiac Arrhythmia Monitoring Devices Market Size Expected to Reach $11.4 Billion by 2030

Palm Beach, FL – December 14, 2022 – FinancialNewsMedia.com News Commentary – A cardiac arrhythmia is an irregular heartbeat caused by incorrect electrical signals that govern the beats of the heart....

BSGM : 0.3300 (+5.10%)
NMTC : 1.7900 (+7.19%)
RMED : 0.5940 (+10.00%)
IRTC : 86.87 (+2.26%)
MDT : 79.55 (+0.65%)
Global Cardiac Arrhythmia Monitoring Devices Market Size Expected to Reach $11.4 Billion by 2030

/PRNewswire/ -- A cardiac arrhythmia is an irregular heartbeat caused by incorrect electrical signals that govern the beats of the heart. The improper...

BSGM : 0.3300 (+5.10%)
NMTC : 1.7900 (+7.19%)
IRTC : 86.87 (+2.26%)
MDT : 79.55 (+0.65%)
3 Medical Instruments Stocks With Potential to Outperform

Here we discuss ShockWave Medical (SWAV), CheckCap (CHEK) and Biosig Technologies (BSGM) that have the potential to outperform their industry going forward.

CHEK : 2.72 (-2.51%)
BSGM : 0.3300 (+5.10%)
SWAV : 175.09 (+1.48%)
BioSig Announces Physician-Initiated Research Protocol at The Kansas City Heart Rhythm Institute

Led by Dhanunjaya DJ Lakkireddy, MD., the study will investigate expanded applications for the signals acquired by BioSig’s PURE EP(T.M.) System...

BSGM : 0.3300 (+5.10%)
BioSig Announces Purchase Agreement with Kansas City Heart Rhythm Institute at Overland Park Regional Medical Center

Westport, CT, July 07, 2022 (GLOBE NEWSWIRE) -- OPRMC marks our first leasing agreement under new program Company also inks national master agreement...

BSGM : 0.3300 (+5.10%)
BioSig Announces Closing of Public Offering of Common Stock

Westport, CT, June 29, 2022 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or the “Company”) a medical technology company...

BSGM : 0.3300 (+5.10%)
BioSig Announces Pricing of Public Offering of Common Stock

Westport, CT, June 24, 2022 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (NASDAQ: BSGM) (“BioSig” or the “Company”) a medical technology company...

BSGM : 0.3300 (+5.10%)
BioSig Announces Proposed Public Offering of Common Stock

Westport, CT, June 23, 2022 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (Nasdaq: BSGM) (“BioSig” or the “Company”), a medical technology company...

BSGM : 0.3300 (+5.10%)
Mesa Labs (MLAB) Surpasses Q4 Earnings and Revenue Estimates

Mesa Labs (MLAB) delivered earnings and revenue surprises of 18.09% and 6.06%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

MLAB : 100.39 (+5.63%)
BSGM : 0.3300 (+5.10%)
BioSig Advances its PURE™ System Commercial Launch to Medical Centers Nationwide

Westport, CT, May 26, 2022 (GLOBE NEWSWIRE) -- Commercial pipeline to include 30 advanced leads at Medical Centers of Excellence ...

BSGM : 0.3300 (+5.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended...

See More

Key Turning Points

3rd Resistance Point 0.3767
2nd Resistance Point 0.3633
1st Resistance Point 0.3467
Last Price 0.3300
1st Support Level 0.3167
2nd Support Level 0.3033
3rd Support Level 0.2867

See More

52-Week High 1.6500
Fibonacci 61.8% 1.1173
Fibonacci 50% 0.9527
Fibonacci 38.2% 0.7881
Last Price 0.3300
52-Week Low 0.2554

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar