Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Biosig Technologies (BSGM)

Biosig Technologies (BSGM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 109,090
  • Shares Outstanding, K 32,180
  • Annual Sales, $ 0 K
  • Annual Income, $ -52,220 K
  • 60-Month Beta 1.72
  • Price/Sales 853.40
  • Price/Cash Flow N/A
  • Price/Book 5.47
Trade BSGM with:

Options Overview

Details
  • Implied Volatility 112.62%
  • Historical Volatility 57.30%
  • IV Percentile 46%
  • IV Rank 25.42%
  • IV High 261.66% on 05/11/21
  • IV Low 61.81% on 04/23/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 29
  • Volume Avg (30-Day) 247
  • Put/Call OI Ratio 0.25
  • Today's Open Interest 10,355
  • Open Int (30-Day) 10,338

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.27 +3.67%
on 07/28/21
4.44 -23.65%
on 07/06/21
-0.47 (-12.18%)
since 06/30/21
3-Month
2.80 +21.07%
on 05/11/21
4.58 -25.98%
on 06/30/21
-0.03 (-0.88%)
since 04/30/21
52-Week
2.79 +21.51%
on 10/27/20
9.77 -65.30%
on 08/03/20
-5.66 (-62.54%)
since 07/30/20

Most Recent Stories

More News
BioSig To Host Presentations from Physician Users of its Signal Processing System for Arrhythmia Care during the annual Heart Rhythm 2021 convention

BioSig Technologies, Inc. (NASDAQ: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative biomedical signal processing platform designed to improve signal fidelity...

BSGM : 3.39 (-2.59%)
BioSig Latest Installation Broadens Clinical Footprint for its Signal Processing Technology for Electrophysiology

BioSig Technologies, Inc. (NASDAQ: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover...

BSGM : 3.39 (-2.59%)
BioSig to Host Conference Call to Unblind Clinical Data Collected with its Signal Processing Technology for Arrhythmia Care

EQNX::TICKER_START (NASDAQ:BSGM), EQNX::TICKER_END

BSGM : 3.39 (-2.59%)
BioSig Announces Closing of Public Offering of Common Stock

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative biomedical signal processing platform designed to improve signal fidelity...

BSGM : 3.39 (-2.59%)
BioSig Enters the New York Market with Its Signal Processing Technology for Electrophysiology

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover...

BSGM : 3.39 (-2.59%)
BioSig Announces Pricing of Public Offering of Common Stock

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative biomedical signal processing platform designed to improve signal fidelity...

BSGM : 3.39 (-2.59%)
BioSig Announces Proposed Public Offering of Common Stock

EQNX::TICKER_START (NASDAQ:BSGM), EQNX::TICKER_END

BSGM : 3.39 (-2.59%)
The Global Electrophysiology Market Is Projected To Reach $10.6 Billion By 2025

PALM BEACH,  Fla., /PRNewswire/ -- Atrial fibrillation (AF) is the most common sustained cardiac arrhythmia, and much research is devoted to this market. AF is responsible for most arrhythmia-related...

BSGM : 3.39 (-2.59%)
AFIB : 15.40 (+1.25%)
MDT : 131.31 (+0.48%)
IRTC : 51.12 (-0.06%)
STXS : 9.11 (-2.98%)
BioSig Completes 1000 Patient Cases with its Signal Processing System for Electrophysiology

EQNX::TICKER_START (NASDAQ:BSGM), EQNX::TICKER_END

BSGM : 3.39 (-2.59%)
BioSig's Signal Processing Technology for Electrophysiology To Be Featured During 2021 Stanford Biodesign New Arrhythmia Technologies Retreat

BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig" or the "Company"), a medical technology company commercializing an innovative signal processing platform designed to improve signal fidelity and uncover...

BSGM : 3.39 (-2.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

BioSig Technologies is a medical technology company commercializing a proprietary biomedical signal processing platform designed to improve signal fidelity and uncover the full range of ECG and intra-cardiac signals. The Company's first product, PURE EP (tm) System, is a computerized system intended...

See More

Key Turning Points

3rd Resistance Point 3.84
2nd Resistance Point 3.72
1st Resistance Point 3.56
Last Price 3.39
1st Support Level 3.28
2nd Support Level 3.16
3rd Support Level 3.00

See More

52-Week High 9.77
Fibonacci 61.8% 7.10
Fibonacci 50% 6.28
Fibonacci 38.2% 5.46
Last Price 3.39
52-Week Low 2.79

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar