Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRGOF)

Newrange Gold Corp (NRGOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NRGOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0281 +11.74%
on 05/18/22
0.0560 -43.93%
on 04/21/22
-0.0179 (-36.31%)
since 04/20/22
3-Month
0.0281 +11.74%
on 05/18/22
0.0630 -50.16%
on 03/04/22
-0.0287 (-47.75%)
since 02/18/22
52-Week
0.0281 +11.74%
on 05/18/22
0.1733 -81.88%
on 07/07/21
-0.0936 (-74.88%)
since 05/20/21

Most Recent Stories

More News
Proactive news headlines including Else Nutrition, Vanstar Mining, Mawson Gold, Psyched Wellness and CytoDyn

New York , July 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TCF.CN : 0.340 (+17.24%)
TCFF : 0.2189 (-0.64%)
ALPP : 0.7000 (-8.18%)
PSYC.CN : 0.100 (-4.76%)
PSYCF : 0.0760 (-6.29%)
IP.CN : 0.050 (unch)
IPNFF : 0.0360 (-7.69%)
VR.CN : 0.035 (-12.50%)
VRCFF : 0.0305 (unch)
AGN.CN : 5.500 (-3.51%)
AGNPF : 4.2800 (-3.60%)
AIR : 44.85 (-1.32%)
Proactive news headlines including Arizona Silver Exploration, Newrange Gold, Karora Resources, Ready Set Gold and AIM ImmunoTech

New York, June 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies

SIZE.CN : 0.340 (-2.86%)
SIZYF : 0.0625 (-16.67%)
VMC : 160.03 (-0.17%)
BUSXF : 7.5000 (-6.25%)
AVCO : 0.4620 (+4.05%)
AZASF : 0.2520 (-16.00%)
VEGA.CN : 0.130 (-7.14%)
IDTY : 0.2700 (+1.85%)
PLTH.CN : 2.100 (+7.69%)
PLNHF : 1.6300 (+6.54%)
GUG : 14.30 (+0.07%)
ASWRF : 0.0806 (+5.22%)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BNVIF : 0.0700 (-9.09%)
VISN : 2.24 (-2.18%)
SWISF : 0.2127 (-3.27%)
SWIS.CN : 0.300 (-6.25%)
BYRN : 7.63 (+1.19%)
BYRN.CN : 30.500 (unch)
ESE : 64.58 (-0.95%)
ENTEF : 0.5778 (-1.80%)
ABML : 0.9501 (-0.25%)
NRG : 45.72 (-1.06%)
NRGOF : 0.0314 (-4.56%)
BRAG.TO : 6.60 (-2.65%)
Proactive news headlines including PlantX Life, FPX Nickel, Safe -T Group and PsyBio Therapeutics

New York, April 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

FPX : 87.17 (-0.06%)
ESE : 64.58 (-0.95%)
ENTEF : 0.5778 (-1.80%)
NRG : 45.72 (-1.06%)
NRGOF : 0.0314 (-4.56%)
FTCO : 6.6700 (-2.63%)
SFET : 0.5530 (-2.98%)
VEGA.CN : 0.130 (-7.14%)
ABML : 0.9501 (-0.25%)
NTTHF : 5.1004 (+0.40%)
GTR : 22.46 (-0.19%)
GATGF : 0.2384 (-4.64%)
Proactive news headlines including Vicinity Motor Corp, TomaGold Corp, PyroGenesis Canada, Kodiak Copper and Newrange Gold

New York, April 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0125 (unch)
CLSK : 5.65 (-3.42%)
PMED.CN : 0.100 (unch)
PMEDF : 0.0799 (+7.83%)
RKDA : 1.2300 (-3.91%)
NRG : 45.72 (-1.06%)
NRGOF : 0.0314 (-4.56%)
TOGOF : 0.0409 (+2.25%)
GEM : 31.03 (+0.42%)
GBMIF : 0.0765 (-1.67%)
VMC : 160.03 (-0.17%)
BUSXF : 7.5000 (-6.25%)
Proactive news headlines including Predictmedix, VolitionRx, Newrange Gold, CleanSpark and Snowline Gold

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VNRX : 2.50 (-2.34%)
SGD.CN : 0.990 (+2.06%)
SNWGF : 0.7663 (+1.18%)
MRIRF : 0.0509 (-53.09%)
CLSK : 5.65 (-3.42%)
CBDHF : 0.0721 (-0.55%)
GBLEF : 0.1400 (+12.00%)
PAI : 12.37 (-0.08%)
INOTF : 0.0109 (-12.10%)
NRG : 45.72 (-1.06%)
NRGOF : 0.0314 (-4.56%)
ABM : 45.45 (+0.66%)
Proactive news headlines including KWESST Micro Systems, Newrange Gold Corp, Trillium Gold Mines Inc, and Silvercorp Metals Inc

New York, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Proactive Investors, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies.

KWEMF : 0.2649 (-8.21%)
NRG : 45.72 (-1.06%)
NRGOF : 0.0314 (-4.56%)
TGLDF : 0.2423 (+1.30%)
SVM : 2.74 (-1.44%)
XPHY.CN : 0.840 (+5.00%)
XPHYF : 0.6428 (+1.64%)
MWXRF : 0.0700 (-2.10%)
VPH.CN : 0.660 (unch)
LEXX : 2.01 (-6.51%)
LEXXW : 0.9171 (-3.46%)
LXX.CN : 8.400 (-1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0465
2nd Resistance Point 0.0427
1st Resistance Point 0.0371
Last Price 0.0314
1st Support Level 0.0277
2nd Support Level 0.0239
3rd Support Level 0.0183

See More

52-Week High 0.1733
Fibonacci 61.8% 0.1178
Fibonacci 50% 0.1007
Fibonacci 38.2% 0.0836
Last Price 0.0314
52-Week Low 0.0281

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar