Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRGOF)

Newrange Gold Corp (NRGOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0910 +5.16%
on 01/15/20
0.1280 -25.23%
on 01/06/20
-0.0043 (-4.30%)
since 12/17/19
3-Month
0.0829 +15.44%
on 10/24/19
0.1280 -25.23%
on 01/06/20
+0.0056 (+6.22%)
since 10/17/19
52-Week
0.0733 +30.56%
on 05/10/19
0.2073 -53.84%
on 01/25/19
-0.0485 (-33.63%)
since 01/17/19

Most Recent Stories

More News
Newrange Gold Enlarges Property Holdings in Red Lake Mining Division

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
Newrange Gold Closes Second and Final Tranche of Financing

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
Newrange Gold Confirms Additional Continuity of Gold Mineralization and Provides Summary of Results at Good Hope Mine

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
Newrange Gold Options Gold Property in Red Lake Mining District

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
Newrange Gold Welcomes Strategic Investor, Appoints New Board Member and Closes First Tranche of Financing

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
Newrange Gold Commences IP Survey at Pamlico

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
Newrange Gold Closes Sale of Yarumalito Project in Colombia

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
MicroCap Review Magazine Fall 2019 Issue Now Available

The Digital Issue of the Fall 2019 MicroCap Review Magazine, The Official Magazine for the MicroCap Stock Market, can be read on

BHTG : 1.95 (unch)
SLGGF : 0.2800 (+2.75%)
LLKKF : 0.0390 (-9.30%)
PGMLF : 0.2100 (unch)
GPH.VN : 0.310 (unch)
GPHOF : 0.2400 (+3.67%)
FCC.VN : 0.160 (+6.67%)
FTSSF : 0.1210 (+4.49%)
EDXC : 0.0840 (+4.35%)
NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
AMMX : 0.0100 (-3.85%)
KUU.VN : 0.620 (unch)
BCDMF : 0.3845 (+40.33%)
FVAN.VN : 0.295 (+5.36%)
FVANF : 0.2199 (+3.14%)
Newrange Gold Samples More High-Grade Gold and Silver at Good Hope

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)
Newrange Gold Sells Yarumalito Project in Colombia

(via TheNewswire)

NRG.VN : 0.125 (+4.17%)
NRGOF : 0.0957 (-6.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade NRGOF with:

Key Turning Points

2nd Resistance Point 0.1027
1st Resistance Point 0.1023
Last Price 0.0957
1st Support Level 0.1013
2nd Support Level 0.1007

See More

52-Week High 0.2073
Fibonacci 61.8% 0.1561
Fibonacci 50% 0.1403
Fibonacci 38.2% 0.1245
Last Price 0.0957
52-Week Low 0.0733

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar