Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRGOF)

Newrange Gold Corp (NRGOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0450 +47.78%
on 03/23/20
0.0900 -26.11%
on 03/10/20
-0.0155 (-18.90%)
since 03/09/20
3-Month
0.0450 +47.78%
on 03/23/20
0.1170 -43.16%
on 02/24/20
-0.0360 (-35.12%)
since 01/09/20
52-Week
0.0450 +47.78%
on 03/23/20
0.1549 -57.07%
on 07/26/19
-0.0801 (-54.64%)
since 04/09/19

Most Recent Stories

More News
Newrange Gold Corp., Project in High-Grade Gold District, CEO Clip Video

Vancouver, British Columbia--(Newsfile Corp. - March 27, 2020) - Bob Archer, Director and CEO of Newrange Gold Corp., speaks about the company's high-grade Pamlico gold project in Nevada.

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Grants Stock Options

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Stakes Additional Ground at Pamlico Project to Cover IP Anomalies - Increases Property Size by 50%

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Completes IP Survey at Pamlico Project

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Enlarges Property Holdings in Red Lake Mining Division

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Closes Second and Final Tranche of Financing

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Confirms Additional Continuity of Gold Mineralization and Provides Summary of Results at Good Hope Mine

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Options Gold Property in Red Lake Mining District

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Welcomes Strategic Investor, Appoints New Board Member and Closes First Tranche of Financing

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)
Newrange Gold Commences IP Survey at Pamlico

(via TheNewswire)

NRG.VN : 0.105 (unch)
NRGOF : 0.0665 (-11.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade NRGOF with:

Key Turning Points

2nd Resistance Point 0.0868
1st Resistance Point 0.0767
Last Price 0.0665
1st Support Level 0.0547
2nd Support Level 0.0428

See More

52-Week High 0.1549
Fibonacci 61.8% 0.1129
Fibonacci 50% 0.1000
Fibonacci 38.2% 0.0870
Last Price 0.0665
52-Week Low 0.0450

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar