Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Newrange Gold Corp (NRGOF)

Newrange Gold Corp (NRGOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade NRGOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0100 +135.00%
on 02/27/24
0.0260 -9.62%
on 03/21/24
+0.0035 (+17.50%)
since 02/21/24
3-Month
0.0055 +327.27%
on 02/20/24
0.1360 -82.72%
on 02/12/24
-0.0015 (-6.00%)
since 12/22/23

Most Recent Stories

More News
Proactive news headlines including Else Nutrition, Vanstar Mining, Mawson Gold, Psyched Wellness and CytoDyn

New York , July 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TCF.CN : 0.1800 (unch)
TCFF : 0.2189 (-0.64%)
ALPP : 0.7328 (-4.74%)
PSYC.CN : 0.0350 (unch)
PSYCF : 0.0270 (+3.05%)
IP.CN : 0.0400 (+14.29%)
IPNFF : 0.0255 (-8.27%)
VR.CN : 0.0500 (unch)
VRCFF : 0.0480 (+24.68%)
AGN.CN : 0.1200 (+33.33%)
AGNPF : 0.0780 (+25.81%)
AIR : 60.18 (+0.33%)
Proactive news headlines including Arizona Silver Exploration, Newrange Gold, Karora Resources, Ready Set Gold and AIM ImmunoTech

New York, June 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies

SIZE.CN : 0.340 (-2.86%)
SIZYF : 0.0001 (-99.56%)
VMC : 272.79 (-0.39%)
BUSXF : 7.5000 (-6.25%)
AVCO : 0.5259 (-16.52%)
AZASF : 0.2369 (-1.21%)
VEGA.CN : 0.0300 (-14.29%)
IDTY : 0.2700 (+1.85%)
PLTH.CN : 0.8200 (+9.33%)
PLNHF : 0.8746 (-3.78%)
GUG : 14.76 (+0.54%)
ASWRF : 0.0230 (unch)
Proactive news headlines including Binovi Technologies, Newrange Gold, Harvest One Cannabis and Milestone Scientific

New York , May 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

BNVIF : 0.0001 (unch)
VISN : 2.24 (-2.18%)
SWISF : 0.0486 (-0.21%)
SWIS.CN : 0.300 (-6.25%)
BYRN : 14.33 (+5.14%)
BYRN.CN : 30.500 (unch)
ESE : 105.94 (+2.52%)
ENTEF : 0.0520 (-3.53%)
ABML : 9.8300 (unch)
NRG : 66.62 (+1.12%)
NRGOF : 0.0235 (unch)
BRAG.TO : 8.31 (+15.42%)
Proactive news headlines including PlantX Life, FPX Nickel, Safe -T Group and PsyBio Therapeutics

New York, April 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

FPX : 106.16 (-0.21%)
ESE : 105.94 (+2.52%)
ENTEF : 0.0520 (-3.53%)
NRG : 66.62 (+1.12%)
NRGOF : 0.0235 (unch)
FTCO : 5.2200 (unch)
SFET : 2.86 (+2.14%)
VEGA.CN : 0.0300 (-14.29%)
ABML : 9.8300 (unch)
NTTHF : 5.1004 (+0.40%)
GTR : 23.52 (+0.47%)
GATGF : 0.2579 (+7.41%)
Proactive news headlines including Vicinity Motor Corp, TomaGold Corp, PyroGenesis Canada, Kodiak Copper and Newrange Gold

New York, April 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0001 (-50.00%)
CLSK : 23.11 (-0.34%)
PMED.CN : 0.0400 (unch)
PMEDF : 0.0321 (-5.87%)
RKDA : 2.30 (-1.37%)
NRG : 66.62 (+1.12%)
NRGOF : 0.0235 (unch)
LOT : 6.35 (+3.59%)
TOGOF : 0.0136 (-6.85%)
GEM : 31.26 (+0.06%)
GBMIF : 0.0200 (-15.61%)
VMC : 272.79 (-0.39%)
Proactive news headlines including Predictmedix, VolitionRx, Newrange Gold, CleanSpark and Snowline Gold

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VNRX : 0.7430 (-0.91%)
SGD.CN : 3.150 (+6.42%)
SNWGF : 4.3050 (+2.38%)
MRIRF : 0.0169 (+52.25%)
CLSK : 23.11 (-0.34%)
CBDHF : 0.0002 (+100.00%)
GBLEF : 0.0242 (-3.97%)
PAI : 12.12 (+0.75%)
INOTF : 0.0001 (-98.04%)
NRG : 66.62 (+1.12%)
NRGOF : 0.0235 (unch)
ABM : 44.41 (+1.53%)
Proactive news headlines including KWESST Micro Systems, Newrange Gold Corp, Trillium Gold Mines Inc, and Silvercorp Metals Inc

New York, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Proactive Investors, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies.

KWE : 1.2600 (-4.91%)
KWEMF : 4.9500 (-1.00%)
NRG : 66.62 (+1.12%)
NRGOF : 0.0235 (unch)
TGLDF : 0.2184 (+9.09%)
SVM : 3.15 (+3.28%)
XPHY.CN : 0.510 (-3.77%)
XPHYF : 0.2836 (-31.13%)
MWXRF : 0.0276 (-21.14%)
VPH.CN : 0.660 (unch)
LEXX : 3.71 (-2.11%)
LEXXW : 1.4757 (-10.56%)

Key Turning Points

3rd Resistance Point 0.0235
2nd Resistance Point 0.0235
1st Resistance Point 0.0235
Last Price 0.0235
1st Support Level 0.0235
2nd Support Level 0.0235
3rd Support Level 0.0235

See More

52-Week High 0.5055
Fibonacci 61.8% 0.3145
Fibonacci 50% 0.2555
Fibonacci 38.2% 0.1965
Last Price 0.0235
52-Week Low 0.0055

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar