Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Volitionrx Ltd (VNRX)

Volitionrx Ltd (VNRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 174,547
  • Shares Outstanding, K 52,893
  • Annual Sales, $ 10 K
  • Annual Income, $ -20,350 K
  • 60-Month Beta 1.78
  • Price/Sales 13,833.55
  • Price/Cash Flow N/A
  • Price/Book 5.89
Trade VNRX with:

Options Overview

Details
  • Implied Volatility 77.59%
  • Historical Volatility 35.73%
  • IV Percentile 9%
  • IV Rank 16.39%
  • IV High 371.39% on 06/26/20
  • IV Low 20.01% on 04/21/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 52
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 2,541
  • Open Int (30-Day) 2,157

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.12
  • Number of Estimates 1
  • High Estimate -0.12
  • Low Estimate -0.12
  • Prior Year -0.12
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.30 unch
on 06/17/21
3.97 -16.83%
on 05/18/21
-0.19 (-5.44%)
since 05/17/21
3-Month
2.96 +11.48%
on 05/13/21
4.29 -23.08%
on 03/23/21
-0.46 (-12.23%)
since 03/17/21
52-Week
2.85 +15.79%
on 11/02/20
6.67 -50.52%
on 02/09/21
-0.21 (-5.98%)
since 06/17/20

Most Recent Stories

More News
Sidoti Microcap Virtual Conference

SCAN.VN : 0.550 (unch)
MDP.VN : 7.750 (-4.91%)
SOLR.VN : 0.290 (-1.69%)
MEDXF : 6.2300 (-2.95%)
GLVMF : 5.2700 (-0.57%)
NTSFF : 0.4725 (+1.18%)
UGEIF : 1.4000 (+10.70%)
LDDFF : 0.4467 (-0.73%)
LXR.TO : 0.1300 (+4.00%)
PANL : 4.89 (-2.00%)
POETF : 0.8643 (-1.20%)
TNYYF : 0.9500 (+9.18%)
URG : 1.6600 (-4.05%)
DBD : 13.21 (-3.08%)
GENTF : 65.1800 (unch)
BDI.TO : 4.14 (-4.61%)
SLNG : 8.79 (-1.46%)
STRR : 2.77 (+0.73%)
VNRX : 3.30 (-2.94%)
ALOT : 14.28 (+1.64%)
JRSH : 6.30 (+0.64%)
DHX : 2.88 (-4.00%)
TREC : 8.45 (-3.76%)
MINM : 2.8500 (-13.37%)
ARHH : 1.4700 (-2.00%)
GAIA : 11.18 (-0.89%)
GSIT : 5.69 (+0.71%)
HIL : 2.46 (unch)
MKGI : 2.35 (-0.42%)
OSS : 5.78 (-4.15%)
VERB : 1.2800 (+3.23%)
ABML : 2.2800 (-0.87%)
CVEO : 17.79 (-2.25%)
ISUN : 11.84 (+16.65%)
LIXT : 2.97 (-1.00%)
TESS : 7.37 (+2.04%)
WSTG : 26.05 (-0.04%)
APEN : 8.86 (-1.01%)
CTG : 9.53 (+0.32%)
EML : 32.69 (-0.18%)
ACU : 43.92 (-0.43%)
AMST : 2.78 (-0.36%)
BSET : 27.00 (-7.38%)
BKEPP : 8.14 (-0.07%)
BKEP : 3.66 (-3.43%)
EFOI : 4.07 (-3.55%)
FLXS : 43.66 (-5.03%)
MDCA : 5.05 (-3.26%)
OBLG : 3.59 (-4.27%)
PCTI : 6.84 (-2.29%)
SAMG : 16.41 (-2.55%)
VQS.TO : 8.51 (-3.84%)
CVGI : 10.91 (-5.46%)
ORN : 5.64 (-1.23%)
WLMS : 5.99 (-6.84%)
LXU : 6.15 (-5.82%)
LCUT : 16.39 (-0.85%)
LINC : 7.63 (-0.13%)
STRT : 46.51 (-2.56%)
GVP : 1.7900 (+1.13%)
LMB : 9.41 (-0.95%)
AFI : 5.59 (-0.71%)
VolitionRX Ltd. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 12, 2021 / VolitionRX Ltd. (NYSE:VNRX) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 12, 2021 at 8:00 AM Eastern...

VNRX : 3.30 (-2.94%)
VolitionRx Limited Announces First Quarter 2021 Financial Results and Business Update

"We have made significant progress on many fronts during 2021 on all four of the Company's key pillars: Nu.Q®, Nu.Q® Vet, Nu.Q® NETs and Nu.Q® Capture," commented , President and Chief Executive Officer...

VNRX : 3.30 (-2.94%)
VolitionRx Limited Schedules First Quarter 2021 Earnings Conference Call and Business Update

, /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition") today announced it will host a conference call on , at to discuss its financial and operating results for the first quarter of...

VNRX : 3.30 (-2.94%)
Keynotes, Educational Panels and 66 Companies to Present at the Planet MicroCap Showcase: VIRTUAL on April 20-22, 2021

The Planet MicroCap Showcase will take place on April 20-22, 2021, where 66 SmallCap, MicroCap and NanoCap public and private companies will be presenting via virtual webcast to a global investor audience....

BNXA.VN : 3.880 (-3.48%)
FARM.VN : 0.840 (unch)
EQ.VN : 1.430 (-4.67%)
GEM.VN : 0.195 (-4.88%)
HIVE.VN : 3.170 (+6.38%)
SCAN.VN : 0.550 (unch)
NSCI.VN : 0.780 (-2.50%)
QIS.VN : 0.990 (-1.98%)
TBRD.VN : 4.240 (+2.42%)
VMC.VN : 7.240 (-2.16%)
VYGR.CN : 20.230 (+4.01%)
ADGS : 0.1750 (-4.89%)
ARHH : 1.4700 (-2.00%)
BNXAF : 3.1530 (-3.74%)
BAMM.CN : 0.435 (-5.43%)
BMMJ : 0.3520 (-7.37%)
CRGE : 4.0500 (+1.25%)
CTHR : 2.68 (unch)
CTS.TO : 9.00 (+1.47%)
CTSDF : 7.2485 (-0.30%)
DN.TO : 0.4550 (-1.09%)
VRNDF : 0.4125 (+3.80%)
SOLO : 4.38 (+0.92%)
ENVB : 2.23 (-0.45%)
FANS.CN : 1.060 (+1.92%)
FUNFF : 0.8612 (+1.75%)
BUSXF : 5.8675 (-2.21%)
HAVN.CN : 0.660 (unch)
HAVLF : 0.5265 (-1.13%)
HSM.TO : 18.89 (+1.83%)
HSDT : 15.73 (+4.87%)
HVBTF : 2.5505 (+4.53%)
ISDR : 24.40 (-2.52%)
JROOF : 0.7129 (-3.66%)
LLKKF : 0.2404 (+12.49%)
LEAF.TO : 0.3900 (+5.41%)
LDDFF : 0.4467 (-0.73%)
MMMB : 2.5800 (-1.53%)
MCLDF : 1.3500 (-2.17%)
MEEC : 1.1000 (-2.65%)
MRV.TO : 1.42 (-2.74%)
MRVFF : 1.1000 (-8.33%)
MITI : 0.2110 (-4.18%)
NSCIF : 0.6598 (-1.33%)
NM.CN : 1.230 (-6.11%)
NVMDF : 1.0500 (-7.89%)
PERK.CN : 0.090 (+5.88%)
PKLBF : 0.0733 (-0.81%)
PYR.TO : 7.89 (+4.50%)
PYR : 6.35 (+2.25%)
LUKEF : 0.5625 (-5.62%)
REKR : 10.43 (+1.16%)
RIII : 0.0505 (-3.44%)
SFET : 1.4500 (-1.36%)
SKYE : 0.1700 (+3.03%)
SIRC : 0.5999 (-4.76%)
SZLS.TO : 0.50 (-1.96%)
TGCB : 0.8500 (+6.25%)
TEKCF : 0.2500 (-4.21%)
TMGEF : 0.1490 (-0.13%)
THBRF : 3.3800 (-0.37%)
TOMDF : 0.0360 (+12.15%)
MEDS : 4.56 (-1.72%)
GROW : 6.02 (+2.03%)
UCLE : 0.7505 (-10.60%)
VSQTF : 0.5172 (-4.13%)
VMAR : 10.05 (unch)
VNRX : 3.30 (-2.94%)
VYGVF : 16.3000 (+2.64%)
WELL.TO : 7.97 (+4.18%)
WTEQ.CN : 0.135 (-10.00%)
WWR : 4.63 (-3.34%)
VolitionRx Limited Announces Publication of Significant Nu.Q® Capture Mass Spectrometry Paper

, /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company developing simple, easy to use, cost effective blood tests to help diagnose a range of cancers...

VNRX : 3.30 (-2.94%)
VolitionRx Limited Appoints Dr. Tom Butera DVM as Chief Executive Officer for Volition Veterinary Subsidiary

, /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company developing simple, easy to use, cost effective blood tests to help diagnose a range of cancers...

VNRX : 3.30 (-2.94%)
VolitionRx Limited Appoints Two New Directors

, /PRNewswire/ -- VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company developing simple, easy to use, cost effective blood tests to help diagnose a range of cancers...

VNRX : 3.30 (-2.94%)
CDAK : 25.05 (+0.04%)
Sidoti Virtual Investor Conference

GRC : 35.08 (-3.86%)
AMSWA : 24.41 (-0.12%)
ODP : 47.49 (-3.26%)
AUDC : 33.60 (+0.18%)
FLWS : 35.83 (-2.69%)
ICFI : 97.15 (+1.07%)
CPK : 121.47 (+0.24%)
AFIN : 8.75 (-3.74%)
UIS : 26.51 (-0.64%)
LDL : 34.48 (-4.62%)
UFPT : 56.87 (-1.95%)
HVT : 42.16 (-5.51%)
CRAI : 86.87 (+0.78%)
MTX : 78.46 (-3.81%)
AGM : 101.52 (-0.21%)
OSPN : 26.96 (+4.25%)
AIN : 87.86 (-1.91%)
VNRX : 3.30 (-2.94%)
LZB : 36.74 (-1.61%)
KELYA : 24.66 (-2.03%)
CRD.A : 9.08 (-1.63%)
INS : 31.15 (-2.72%)
FIX : 81.25 (-2.32%)
TRNS : 55.09 (+0.13%)
PETS : 32.52 (-0.18%)
CORR : 6.69 (-5.64%)
AIMC : 62.81 (-5.32%)
PAR : 67.44 (+1.00%)
GHM : 14.22 (-0.56%)
WIRE : 78.84 (-3.81%)
SCS : 14.19 (-2.47%)
TISI : 7.78 (-4.77%)
BHR : 6.09 (-4.69%)
DLX : 43.76 (-5.24%)
LICT : 24,000.0000 (unch)
BXC : 42.25 (-0.42%)
KE : 21.25 (-2.88%)
ATSG : 23.44 (-1.92%)
OTTR : 49.28 (+0.06%)
VSEC : 50.32 (+0.62%)
ATNI : 46.20 (+0.04%)
NPO : 94.90 (-3.51%)
RDNT : 34.49 (-4.19%)
ACCO : 8.59 (-3.91%)
GVP : 1.7900 (+1.13%)
PCYO : 13.26 (+1.92%)
SHYF : 35.09 (-1.82%)
VolitionRX Ltd. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / March 23, 2021 / VolitionRX Ltd. (AMEX:VNRX) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on March 23, 2021 at 8:00 AM Eastern...

VNRX : 3.30 (-2.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Volition RX Ltd is a life sciences company engaged in developing a range of blood-based epigenetic cancer diagnostic tests. Its tests are designed to detect the nucleosome patterns that are specific to cancer in the blood, and identify some of the major nucleosome varieties that differ between cancer...

See More

Key Turning Points

3rd Resistance Point 3.55
2nd Resistance Point 3.50
1st Resistance Point 3.40
Last Price 3.30
1st Support Level 3.25
2nd Support Level 3.20
3rd Support Level 3.10

See More

52-Week High 6.67
Fibonacci 61.8% 5.21
Fibonacci 50% 4.76
Fibonacci 38.2% 4.31
Last Price 3.30
52-Week Low 2.85

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar