Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | AZN | AMGN | GILD | VRTX |
| Company | Volitionrx Ltd | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3700 | 189.95 | 366.19 | 136.58 | 523.04 |
| High | 1.3900 | 191.48 | 371.42 | 137.70 | 525.81 |
| Low | 1.2500 | 188.67 | 363.00 | 134.50 | 505.00 |
| Latest | 1.2800 | 189.81 | 369.05 | 135.99 | 506.92 |
| Change | -0.1200 | -3.31 | +0.95 | -0.37 | -15.33 |
| % Change | -8.57% | -1.71% | +0.26% | -0.27% | -2.94% |
| Volume | 168,945 | 1,458,566 | 913,025 | 4,467,888 | 952,135 |
| 20-Day Average Volume | 271,920 | 1,979,025 | 3,082,160 | 8,757,869 | 1,919,284 |
| Previous Close | 1.4000 | 193.12 | 368.10 | 136.36 | 522.25 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3570 | 183.98 | 354.24 | 126.87 | 477.44 |
| 20-Day Raw Stochastic | 28.21% | 71.54% | 84.08% | 87.32% | 73.11% |
| 20-Day Relative Strength | 35.81 | 53.46 | 61.24 | 58.23 | 63.85 |
| Weighted Alpha | -91.93 | +26.52 | +25.29 | +20.24 | +16.97 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 16% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 24% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 06/30/26 | +0.17% since 06/30/26 | +1.81% since 06/30/26 | +7.31% since 06/30/26 | +2.03% since 06/30/26 |
| Low | 1.2500 on 07/08/26 | 183.49 on 07/01/26 | 357.89 on 07/01/26 | 125.13 on 07/01/26 | 494.80 on 07/01/26 |
| High | 1.4756 on 07/06/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.64 on 07/08/26 | 533.67 on 07/07/26 |
| 1-Month | |||||
| %Chg | -7.91% since 06/08/26 | +4.62% since 06/08/26 | +6.64% since 06/08/26 | +5.84% since 06/08/26 | +14.41% since 06/08/26 |
| Low | 1.1700 on 06/24/26 | 173.65 on 06/18/26 | 334.05 on 06/18/26 | 121.39 on 06/10/26 | 433.80 on 06/10/26 |
| High | 1.5600 on 06/16/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.64 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | -63.41% since 04/08/26 | -7.02% since 04/08/26 | +5.40% since 04/08/26 | -4.21% since 04/08/26 | +14.17% since 04/08/26 |
| Low | 1.1700 on 06/24/26 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 3.6500 on 04/17/26 | 207.30 on 04/10/26 | 375.25 on 07/07/26 | 142.97 on 04/09/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | -81.96% since 01/08/26 | +1.02% since 01/08/26 | +11.69% since 01/08/26 | +12.36% since 01/08/26 | +7.91% since 01/08/26 |
| Low | 1.1700 on 06/24/26 | 173.65 on 06/18/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 412.27 on 05/05/26 |
| High | 7.0400 on 01/09/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,078 | 299,511,328 | 198,666,528 | 169,300,480 | 132,549,664 |
| Shares Outstanding, K | 8,627 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 1,730,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -23,360,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 990,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -6,660,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.12 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.54 | 16.58 | 15.49 | 31.49 |