Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | AEON | SER | ||
| Company | Volitionrx Ltd | Aeon Biopharma Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.1600 | 1.1100 | 2.06 | ||
| High | 0.1628 | 1.1200 | 2.09 | ||
| Low | 0.1560 | 1.0400 | 1.96 | ||
| Latest | 0.1570 | 1.0800 | 2.04 | ||
| Change | -0.0062 | +0.0100 | -0.06 | ||
| % Change | -3.80% | +0.93% | -2.86% | ||
| Volume | 1,523,200 | 113,600 | 95,600 | ||
| 20-Day Average Volume | 11,376,445 | 159,205 | 597,370 | ||
| Previous Close | 0.1632 | 1.0700 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1781 | 0.9676 | 2.13 | ||
| 20-Day Raw Stochastic | 7.69% | 51.66% | 20.56% | ||
| 20-Day Relative Strength | 38.03 | 53.90 | 49.35 | ||
| Weighted Alpha | -75.84 | +51.42 | -73.73 | ||
| Today's Opinion | 100% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.94% since 04/14/26 | +21.48% since 04/14/26 | +5.70% since 04/14/26 | ||
| Low | 0.1560 on 04/21/26 | 0.8501 on 04/15/26 | 1.92 on 04/15/26 | ||
| High | 0.1825 on 04/17/26 | 1.1200 on 04/21/26 | 2.10 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -16.09% since 03/20/26 | +0.93% since 03/20/26 | -19.69% since 03/20/26 | ||
| Low | 0.1502 on 04/07/26 | 0.8134 on 04/10/26 | 1.75 on 03/30/26 | ||
| High | 0.2386 on 03/25/26 | 1.3295 on 03/27/26 | 3.29 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -46.14% since 01/21/26 | -20.59% since 01/21/26 | -28.42% since 01/21/26 | ||
| Low | 0.1502 on 04/07/26 | 0.8134 on 04/10/26 | 1.22 on 03/18/26 | ||
| High | 0.3149 on 01/30/26 | 1.4500 on 02/23/26 | 4.08 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -63.50% since 10/21/25 | -4.42% since 10/21/25 | -58.37% since 10/21/25 | ||
| Low | 0.1502 on 04/07/26 | 0.6507 on 12/05/25 | 1.22 on 03/18/26 | ||
| High | 0.4800 on 10/24/25 | 1.4500 on 02/23/26 | 5.29 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,864 | 27,074 | 25,859 | ||
| Shares Outstanding, K | 158,481 | 25,303 | 12,314 | ||
| Annual Sales | 1,730,000 | 0 | 130,000 | ||
| Annual Net Income | -23,360,000 | -39,220,000 | -19,180,000 | ||
| Last Quarter Sales | 450,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,270,000 | -37,140,000 | -4,590,000 | ||
| 60-Month Beta | 1.33 | 0.74 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 03/31/26 | -3.72 on 03/30/26 | -0.31 on 03/25/26 | ||
| Latest Earnings Date | 05/21/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||