Volitionrx Ltd
(VNRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | BTAI | ATHE | ||
| Company | Volitionrx Ltd | Bioxcel Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2575 | 1.3800 | 3.19 | ||
| High | 0.2575 | 1.5300 | 3.53 | ||
| Low | 0.2400 | 1.3800 | 3.19 | ||
| Latest | 0.2460 | 1.5000 | 3.53 | ||
| Change | -0.0010 | +0.1300 | +0.34 | ||
| % Change | -0.40% | +9.49% | +10.66% | ||
| Volume | 1,305,600 | 411,300 | 29,000 | ||
| 20-Day Average Volume | 1,997,185 | 529,130 | 15,920 | ||
| Previous Close | 0.2470 | 1.3700 | 3.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2837 | 1.7560 | 3.34 | ||
| 20-Day Raw Stochastic | 5.36% | 19.44% | 62.16% | ||
| 20-Day Relative Strength | 41.52 | 39.04 | 54.62 | ||
| Weighted Alpha | -68.24 | -83.18 | -33.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.68% since 01/30/26 | -5.66% since 01/30/26 | +11.36% since 01/30/26 | ||
| Low | 0.2400 on 02/06/26 | 1.3600 on 02/05/26 | 3.02 on 02/03/26 | ||
| High | 0.2943 on 02/02/26 | 1.6300 on 02/02/26 | 3.53 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -11.13% since 01/06/26 | -13.79% since 01/06/26 | +9.97% since 01/06/26 | ||
| Low | 0.2400 on 02/06/26 | 1.3600 on 02/05/26 | 3.02 on 02/03/26 | ||
| High | 0.3863 on 01/08/26 | 2.1200 on 01/07/26 | 3.84 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -40.29% since 11/06/25 | -15.73% since 11/06/25 | +0.86% since 11/06/25 | ||
| Low | 0.2200 on 12/29/25 | 1.3600 on 02/05/26 | 2.66 on 12/18/25 | ||
| High | 0.4316 on 11/07/25 | 2.3294 on 11/28/25 | 3.89 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -63.17% since 08/06/25 | -54.82% since 08/06/25 | -31.46% since 08/06/25 | ||
| Low | 0.2200 on 12/29/25 | 1.3600 on 02/05/26 | 2.66 on 12/18/25 | ||
| High | 0.7550 on 08/15/25 | 8.0800 on 08/12/25 | 5.59 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,225 | 32,803 | 31,301 | ||
| Shares Outstanding, K | 130,994 | 21,869 | 8,867 | ||
| Annual Sales | 1,230,000 | 2,270,000 | 0 | ||
| Annual Net Income | -26,970,000 | -59,600,000 | -7,870,000 | ||
| Last Quarter Sales | 630,000 | 100,000 | 119,159 | ||
| Last Quarter Net Income | -5,380,000 | -30,910,000 | -1,749,580 | ||
| 60-Month Beta | 1.29 | 0.22 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -2.18 on 11/12/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/26/26 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||