Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | KYNB | PMN | ||
| Company | Volitionrx Ltd | Kyntra Bio Inc | Promis Neurosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1922 | 6.75 | 12.85 | ||
| High | 0.2000 | 7.35 | 13.90 | ||
| Low | 0.1856 | 6.75 | 12.85 | ||
| Latest | 0.2000 | 7.10 | 13.00 | ||
| Change | -0.0020 | +0.32 | +0.30 | ||
| % Change | -0.99% | +4.72% | +2.36% | ||
| Volume | 7,909,758 | 30,800 | 12,800 | ||
| 20-Day Average Volume | 29,290,979 | 35,020 | 40,520 | ||
| Previous Close | 0.2020 | 6.78 | 12.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1958 | 6.96 | 18.19 | ||
| 20-Day Raw Stochastic | 21.99% | 58.65% | 2.24% | ||
| 20-Day Relative Strength | 45.48 | 47.68 | 39.82 | ||
| Weighted Alpha | -69.83 | -17.35 | -54.21 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 03/25/26 | +4.57% since 03/25/26 | -17.98% since 03/25/26 | ||
| Low | 0.1800 on 03/26/26 | 6.32 on 03/30/26 | 12.67 on 03/31/26 | ||
| High | 0.2059 on 03/31/26 | 7.35 on 04/01/26 | 16.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 02/27/26 | +2.45% since 02/27/26 | -44.70% since 02/27/26 | ||
| Low | 0.1710 on 03/23/26 | 6.32 on 03/30/26 | 12.67 on 03/31/26 | ||
| High | 0.3029 on 03/18/26 | 7.65 on 03/09/26 | 27.40 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -21.75% since 12/31/25 | -19.13% since 12/31/25 | +90.48% since 12/31/25 | ||
| Low | 0.1700 on 02/24/26 | 6.32 on 03/30/26 | 6.72 on 01/02/26 | ||
| High | 0.3863 on 01/08/26 | 9.75 on 01/07/26 | 27.40 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -67.85% since 10/01/25 | -40.96% since 10/01/25 | +14.04% since 10/01/25 | ||
| Low | 0.1700 on 02/24/26 | 6.32 on 03/30/26 | 6.27 on 11/28/25 | ||
| High | 0.6700 on 10/08/25 | 12.13 on 10/06/25 | 27.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,384 | 27,437 | 27,335 | ||
| Shares Outstanding, K | 135,565 | 4,047 | 2,152 | ||
| Annual Sales | 1,230,000 | 6,440,000 | 0 | ||
| Annual Net Income | -26,970,000 | 183,450,000 | -39,720,000 | ||
| Last Quarter Sales | 630,000 | 1,280,000 | 0 | ||
| Last Quarter Net Income | -5,380,000 | -14,220,000 | -10,670,000 | ||
| 60-Month Beta | 1.33 | 0.84 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | -3.61 on 03/16/26 | -6.00 on 11/12/25 | ||
| Latest Earnings Date | 03/31/26 | 05/11/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||