Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | XCUR | FEMY | ||
| Company | Volitionrx Ltd | Exicure Inc | Femasys Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.3700 | 2.0373 | 3.80 | ||
| High | 1.3900 | 2.0373 | 4.02 | ||
| Low | 1.2500 | 1.7500 | 3.68 | ||
| Latest | 1.2800 | 1.7800 | 4.02 | ||
| Change | -0.1200 | -0.1200 | +0.15 | ||
| % Change | -8.57% | -6.32% | +3.88% | ||
| Volume | 168,945 | 14,580 | 12,575 | ||
| 20-Day Average Volume | 271,920 | 47,902 | 51,606 | ||
| Previous Close | 1.4000 | 1.9000 | 3.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3570 | 2.3785 | 4.13 | ||
| 20-Day Raw Stochastic | 28.21% | 6.04% | 25.77% | ||
| 20-Day Relative Strength | 35.81 | 32.44 | 36.19 | ||
| Weighted Alpha | -91.93 | -75.92 | -84.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 06/30/26 | -13.46% since 06/30/26 | -3.83% since 06/30/26 | ||
| Low | 1.2500 on 07/08/26 | 1.7500 on 07/08/26 | 3.76 on 07/08/26 | ||
| High | 1.4756 on 07/06/26 | 2.0999 on 07/06/26 | 4.78 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -7.91% since 06/08/26 | -39.80% since 06/08/26 | -25.42% since 06/08/26 | ||
| Low | 1.1700 on 06/24/26 | 1.7100 on 06/16/26 | 3.50 on 06/25/26 | ||
| High | 1.5600 on 06/16/26 | 3.2000 on 06/22/26 | 5.52 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -63.41% since 04/08/26 | -55.33% since 04/08/26 | -49.50% since 04/08/26 | ||
| Low | 1.1700 on 06/24/26 | 1.7100 on 06/16/26 | 3.50 on 06/25/26 | ||
| High | 3.6500 on 04/17/26 | 4.1500 on 04/09/26 | 10.56 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -81.96% since 01/08/26 | -69.39% since 01/08/26 | -65.96% since 01/08/26 | ||
| Low | 1.1700 on 06/24/26 | 1.7100 on 06/16/26 | 3.50 on 06/25/26 | ||
| High | 7.0400 on 01/09/26 | 6.6450 on 01/22/26 | 14.51 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,078 | 12,110 | 11,685 | ||
| Shares Outstanding, K | 8,627 | 6,374 | 3,020 | ||
| Annual Sales | 1,730,000 | 0 | 2,290,000 | ||
| Annual Net Income | -23,360,000 | -4,950,000 | -18,630,000 | ||
| Last Quarter Sales | 990,000 | 0 | 420,000 | ||
| Last Quarter Net Income | -6,660,000 | -1,830,000 | 850,000 | ||
| 60-Month Beta | 1.12 | 3.61 | -2.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/14/26 | -0.29 on 05/29/26 | 0.00 on 05/08/26 | ||
| Earnings Date | 08/13/26 | 08/14/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||