Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | LABT | HCWB | ||
| Company | Volitionrx Ltd | Lakewood-Amedex Biotherapeutics Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 2.23 | 2.69 | ||
| High | 0.4688 | 2.57 | 2.70 | ||
| Low | 0.3269 | 2.20 | 2.55 | ||
| Last | 0.3392 | 2.45 | 2.70 | ||
| Change | -0.0454 | +0.16 | +0.10 | ||
| Percent Change | -11.80% | +6.99% | +3.85% | ||
| Volume | 62,421,500 | 385,400 | 62,300 | ||
| 20-Day Average Volume | 4,177,510 | 140,185 | 158,740 | ||
| Previous | 0.3846 | 2.29 | 2.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6098 | 2.24 | 2.88 | ||
| 20-Day Raw Stochastic | 2.13% | 83.33% | 29.68% | ||
| 20-Day Relative Strength | 21.13 | 27.74 | 41.25 | ||
| Weighted Alpha | -97.64 | N/A | -95.55 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -30.51% since 08/19/26 | +9.38% since 08/19/26 | +17.39% since 08/19/26 | ||
| Low | 0.3269 on 08/26/26 | 2.10 on 08/25/26 | 2.05 on 08/21/26 | ||
| High | 0.5214 on 08/20/26 | 2.57 on 08/26/26 | 2.89 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -66.08% since 07/24/26 | -7.20% since 07/24/26 | +8.00% since 07/24/26 | ||
| Low | 0.3269 on 08/26/26 | 1.80 on 07/29/26 | 2.05 on 08/21/26 | ||
| High | 1.0100 on 07/27/26 | 2.83 on 07/27/26 | 4.24 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -88.46% since 05/26/26 | -65.59% since 05/26/26 | -82.82% since 05/26/26 | ||
| Low | 0.3269 on 08/26/26 | 1.66 on 07/17/26 | 2.05 on 08/21/26 | ||
| High | 3.1200 on 05/27/26 | 7.81 on 06/10/26 | 16.02 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -92.78% since 02/26/26 | N/A since 04/23/26 | -18.12% since 02/26/26 | ||
| Low | 0.3269 on 08/26/26 | 1.66 on 07/17/26 | 1.50 on 04/02/26 | ||
| High | 6.0580 on 03/18/26 | 98.20 on 04/23/26 | 23.94 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,249 | 5,427 | 4,774 | ||
| Shares Outstanding, K | 13,649 | 2,370 | 1,836 | ||
| Annual Sales, $M | 1,730,000 | 0 | 50,000 | ||
| Annual Net Income, $M | -23,360,000 | -3,850,000 | -7,960,000 | ||
| Last Qtr Sales, $M | 400,000 | 0 | 140,000 | ||
| Last Qtr Income, $M | -7,330,000 | -3,770,000 | -5,220,000 | ||
| 60-Month Beta | 1.16 | N/A | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/13/26 | -2.75 on 08/13/26 | -10.10 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||