Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | ALZN | ACXP | ||
| Company | Volitionrx Ltd | Alzamend Neuro Inc | Acurx Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 1.3600 | 1.4400 | ||
| High | 0.8000 | 1.3600 | 1.4400 | ||
| Low | 0.6901 | 1.2900 | 1.3800 | ||
| Last | 0.7181 | 1.3100 | 1.4400 | ||
| Change | -0.0816 | -0.0400 | +0.0200 | ||
| Percent Change | -10.20% | -2.96% | +1.41% | ||
| Volume | 252,600 | 24,800 | 27,400 | ||
| 20-Day Average Volume | 270,580 | 55,845 | 95,075 | ||
| Previous | 0.7997 | 1.3500 | 1.4200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1088 | 1.2495 | 1.4985 | ||
| 20-Day Raw Stochastic | 3.33% | 76.22% | 18.52% | ||
| 20-Day Relative Strength | 26.54 | 54.88 | 42.83 | ||
| Weighted Alpha | -95.25 | -26.30 | -91.19 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.19% since 07/24/26 | -1.50% since 07/24/26 | +1.41% since 07/24/26 | ||
| Low | 0.6901 on 07/31/26 | 1.2600 on 07/29/26 | 1.3450 on 07/30/26 | ||
| High | 1.0100 on 07/27/26 | 1.3809 on 07/27/26 | 1.4900 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -46.81% since 06/30/26 | +9.17% since 06/30/26 | -7.10% since 06/30/26 | ||
| Low | 0.6901 on 07/31/26 | 1.0591 on 07/02/26 | 1.3400 on 07/08/26 | ||
| High | 1.5300 on 07/10/26 | 1.3809 on 07/27/26 | 1.8800 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -72.59% since 04/30/26 | +14.91% since 04/30/26 | -33.33% since 04/30/26 | ||
| Low | 0.6901 on 07/31/26 | 1.0000 on 05/20/26 | 1.3400 on 07/08/26 | ||
| High | 3.2600 on 05/22/26 | 1.3809 on 07/27/26 | 2.2800 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -87.40% since 01/30/26 | -39.07% since 01/30/26 | -39.11% since 01/30/26 | ||
| Low | 0.6901 on 07/31/26 | 0.8400 on 04/13/26 | 1.3259 on 03/06/26 | ||
| High | 6.0580 on 03/18/26 | 2.3565 on 03/16/26 | 7.5392 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,195 | 6,277 | 6,189 | ||
| Shares Outstanding, K | 8,627 | 4,792 | 4,298 | ||
| Annual Sales, $M | 1,730,000 | 0 | 0 | ||
| Annual Net Income, $M | -23,360,000 | -8,770,000 | -7,970,000 | ||
| Last Qtr Sales, $M | 990,000 | 0 | 0 | ||
| Last Qtr Income, $M | -6,660,000 | -2,870,000 | -1,680,000 | ||
| 60-Month Beta | 1.12 | 0.14 | -2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/14/26 | -0.74 on 07/22/26 | -0.62 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | 09/09/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||