Volitionrx Ltd (VNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNRX | GELS | FEMY | ||
| Company | Volitionrx Ltd | Gelteq Limited | Femasys Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4400 | 1.1600 | 4.01 | ||
| High | 1.5600 | 1.3500 | 4.15 | ||
| Low | 1.4000 | 1.0700 | 3.78 | ||
| Latest | 1.4000 | 1.2300 | 3.84 | ||
| Change | -0.0400 | +0.0700 | -0.14 | ||
| % Change | -2.78% | +6.03% | -3.52% | ||
| Volume | 550,172 | 2,053,974 | 53,011 | ||
| 20-Day Average Volume | 379,836 | 11,149,418 | 134,302 | ||
| Previous Close | 1.4400 | 1.1600 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1380 | 0.6177 | 6.43 | ||
| 20-Day Raw Stochastic | 5.10% | 51.94% | 0.88% | ||
| 20-Day Relative Strength | 32.44 | 65.44 | 27.38 | ||
| Weighted Alpha | -93.44 | -49.40 | -86.20 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 06/09/26 | +155.82% since 06/09/26 | -26.86% since 06/09/26 | ||
| Low | 1.3200 on 06/10/26 | 0.4872 on 06/10/26 | 3.78 on 06/16/26 | ||
| High | 1.5538 on 06/16/26 | 2.0100 on 06/11/26 | 5.28 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -30.00% since 05/15/26 | +182.24% since 05/15/26 | -46.16% since 05/15/26 | ||
| Low | 1.3000 on 06/09/26 | 0.3870 on 05/20/26 | 3.78 on 06/16/26 | ||
| High | 3.2600 on 05/22/26 | 2.0100 on 06/11/26 | 10.56 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -62.43% since 03/16/26 | +53.75% since 03/16/26 | -68.96% since 03/16/26 | ||
| Low | 1.3000 on 06/09/26 | 0.3870 on 05/20/26 | 3.78 on 06/16/26 | ||
| High | 6.0580 on 03/18/26 | 2.0100 on 06/11/26 | 12.60 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -71.09% since 12/16/25 | +27.98% since 12/16/25 | -77.51% since 12/16/25 | ||
| Low | 1.3000 on 06/09/26 | 0.3870 on 05/20/26 | 3.78 on 06/16/26 | ||
| High | 7.7260 on 01/08/26 | 2.0100 on 06/11/26 | 17.87 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,423 | 12,425 | 12,018 | ||
| Shares Outstanding, K | 8,627 | 10,711 | 3,020 | ||
| Annual Sales | 1,730,000 | 370,000 | 2,290,000 | ||
| Annual Net Income | -23,360,000 | -4,300,000 | -18,630,000 | ||
| Last Quarter Sales | 990,000 | 0 | 420,000 | ||
| Last Quarter Net Income | -6,660,000 | -1,133,132 | 850,000 | ||
| 60-Month Beta | 1.04 | -0.19 | -2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 05/14/26 | N/A | 0.00 on 05/08/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||