Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Volitionrx Ltd (VNRX)

Volitionrx Ltd (VNRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ    
Open 3.17 1.2000 2.42    
High 3.17 1.2900 2.49    
Low 3.10 1.1850 2.40    
Last 3.17 1.2900 2.48    
Change unch +0.0900 +0.03    
% Change unch +7.50% +1.22%    
Volume 113,400 2,542,600 178,400    
20-Day Average Volume 84,240 4,365,365 151,945    
Previous Close 3.17 1.2000 2.45    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3.24 1.2790 2.50    
20-Day Raw Stochastic 31.25% 51.85% 48.28%    
20-Day Relative Strength 47.81% 43.96% 47.78%    
Weighted Alpha -3.13 -45.40 -34.91    
Today's Opinion 80% Sell 88% Sell 100% Sell    
Previous Opinion 72% Sell 100% Sell 100% Sell    
Last Month's Opinion 100% Sell 100% Sell 88% Sell    
Performance  
5-Days  
%Chg -1.55% since 09/10/21 +8.40% since 09/10/21 +1.64% since 09/10/21    
Low 3.05 on 09/14/21 1.1500 on 09/14/21 2.32 on 09/14/21    
High 3.32 on 09/13/21 1.2900 on 09/17/21 2.49 on 09/17/21    
1-Month  
%Chg +4.97% since 08/17/21 -3.01% since 08/17/21 +7.36% since 08/17/21    
Low 3.02 on 08/23/21 1.1500 on 09/14/21 2.16 on 08/19/21    
High 3.50 on 09/03/21 1.4200 on 08/26/21 2.78 on 09/01/21    
3-Month  
%Chg -3.94% since 06/17/21 -27.93% since 06/17/21 -23.69% since 06/17/21    
Low 2.91 on 08/12/21 1.1500 on 09/14/21 2.16 on 08/19/21    
High 3.50 on 09/03/21 1.7900 on 06/18/21 3.24 on 06/21/21    
6-Month  
%Chg -15.69% since 03/17/21 -37.98% since 03/17/21 -25.30% since 03/17/21    
Low 2.91 on 08/12/21 1.1500 on 09/14/21 2.16 on 08/19/21    
High 4.29 on 03/23/21 2.6300 on 04/28/21 4.73 on 06/11/21    
Key Statistics  
Market Capitalization, $K 168,470 171,272 167,936    
Shares Outstanding, K 53,145 132,769 67,716    
Annual Sales 10,000 42,220,000 1,560,000    
Annual Net Income -20,350,000 -75,750,000 -50,050,000    
Last Quarter Sales 20,000 17,830,000 1,000,000    
Last Quarter Net Income -5,530,000 -18,910,000 -14,230,000    
60-Month Beta 1.75 1.18 1.37    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date 08/12/21 08/11/21 08/10/21    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar