Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Arcadia Bio (RKDA)

Arcadia Bio (RKDA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,402
  • Shares Outstanding, K 22,189
  • Annual Sales, $ 6,780 K
  • Annual Income, $ -14,660 K
  • 60-Month Beta -0.12
  • Price/Sales 4.06
  • Price/Cash Flow N/A
  • Price/Book 0.91
Trade RKDA with:

Options Overview Details

View History
  • Implied Volatility 219.84% ( +4.03%)
  • Historical Volatility 112.90%
  • IV Percentile 62%
  • IV Rank 15.39%
  • IV High 1,103.38% on 01/21/22
  • IV Low 59.08% on 06/25/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 14
  • Volume Avg (30-Day) 130
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 10,230
  • Open Int (30-Day) 10,263

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate -0.31
  • Number of Estimates 1
  • High Estimate -0.31
  • Low Estimate -0.31
  • Prior Year -0.26
  • Growth Rate Est. (year over year) -19.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8200 +53.66%
on 05/12/22
1.4500 -13.10%
on 05/18/22
+0.3036 (+31.74%)
since 04/26/22
3-Month
0.8200 +53.66%
on 05/12/22
2.6600 -52.63%
on 03/24/22
+0.3401 (+36.97%)
since 02/25/22
52-Week
0.7400 +70.27%
on 01/28/22
3.2500 -61.23%
on 06/16/21
-1.4500 (-53.51%)
since 05/26/21

Most Recent Stories

More News
First Week of May 20th Options Trading For Arcadia Biosciences (RKDA)

Investors in Arcadia Biosciences Inc saw new options become available this week, for the May 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RKDA options...

RKDA : 1.2600 (-1.56%)
Arcadia Biosciences: Buy, Sell, or Hold

Consumer products company Arcadia Biosciences (RKDA) has made several positive developments. However, is it wise to buy the stock now, despite the ongoing supply-chain disruptions and input price inflation?...

RKDA : 1.2600 (-1.56%)
GARPY : 20.3100 (-1.41%)
ADM : 88.31 (-0.52%)
NTR : 95.84 (-2.49%)
Arcadia Biosciences: Q3 Earnings Snapshot

DAVIS, Calif. (AP) _ Arcadia Biosciences Inc. (RKDA) on Monday reported a loss of $2.2 million in its third quarter.

RKDA : 1.2600 (-1.56%)
Proactive news headlines including Mountain Valley MD Holdings, Viscount Mining, CytoDyn and Gungnir Resources

New York, May 18, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:   

MVMD.CN : 0.100 (-4.76%)
MVMDF : 0.0800 (-0.99%)
FANS.CN : 0.220 (+15.79%)
FUNFF : 0.1735 (+15.67%)
SFET : 0.5000 (-9.07%)
TBPMF : 0.0439 (-1.35%)
VLMGF : 0.2396 (+3.72%)
VEGA.CN : 0.125 (-3.85%)
RFR.CN : 0.050 (unch)
RFHRF : 0.0400 (-9.50%)
AIM : 0.9200 (+2.00%)
RDGMF : 0.2246 (+0.13%)
CORRECTING and REPLACING The Parent Company Reports First Quarter 2021 Financial Results

In the section with the header "First Quarter 2021 Financial Results", the last sentence of the fifth paragraph should read: The above includes $28.8 million in debt retirement, $15.1 million in transaction...

GRAMF : 1.1200 (-2.61%)
RKDA : 1.2600 (-1.56%)
The Parent Company Reports First Quarter 2021 Financial Results

TPCO Holding Corp. ("The Parent Company" or the “Company”) (NEO: GRAM.U) (OTCQX: GRAMF), today reported financial results for the first quarter ending March 31, 2021 (“Q1 2021”). The Company’s...

GRAMF : 1.1200 (-2.61%)
RKDA : 1.2600 (-1.56%)
Proactive news headlines including Numinus Wellness, Organic Garage, GoviEx Uranium, Ipsidy and Arcadia Biosciences

New York , May 10, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

ALPP : 0.6657 (-2.65%)
LKMNF : 0.0490 (-10.58%)
DSM : 6.59 (+0.76%)
DSMTF : 0.0385 (-19.46%)
RDGMF : 0.2246 (+0.13%)
VST.CN : 0.145 (-3.33%)
VSQTF : 0.1184 (+6.28%)
HUGE : 0.9771 (+10.37%)
HUGE.CN : 1.260 (+10.53%)
OG : 0.9800 (-2.00%)
OGGFF : 0.1544 (+1.45%)
VEGA.CN : 0.125 (-3.85%)
Proactive news headlines including Vicinity Motor Corp, TomaGold Corp, PyroGenesis Canada, Kodiak Copper and Newrange Gold

New York, April 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TOMDF : 0.0122 (-2.40%)
CLSK : 5.64 (+7.02%)
PMED.CN : 0.110 (unch)
PMEDF : 0.0906 (+13.39%)
RKDA : 1.2600 (-1.56%)
NRG : 46.71 (-0.30%)
NRGOF : 0.0270 (-7.22%)
TOGOF : 0.0510 (+27.50%)
GEM : 31.37 (+1.39%)
GBMIF : 0.0794 (+2.85%)
VMC : 164.28 (+2.26%)
BUSXF : 7.5000 (-6.25%)
Proactive news headlines including VolitionRX, AIM ImmunoTech, Cabral Gold and Marble Financial

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

AIM : 0.9200 (+2.00%)
VNRX : 2.37 (+1.72%)
RKDA : 1.2600 (-1.56%)
VST.CN : 0.145 (-3.33%)
VSQTF : 0.1184 (+6.28%)
RFR.CN : 0.050 (unch)
RFHRF : 0.0400 (-9.50%)
MKVNF : 0.1130 (-12.40%)
LIFE.LN : 4.293 (+1.61%)
WRHLF : 0.0022 (-26.67%)
CBR : 0.31 (unch)
CBGZF : 0.2493 (-0.68%)
Proactive news headlines including Jack Nathan Medical, Esports Entertainment Group, Marble Financial, INDVR Brands and TechX Technologies

Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

MWSNF : 0.0998 (-1.29%)
OILS.CN : 0.100 (+5.26%)
OILFF : 0.0800 (+11.89%)
NC.CN : 0.690 (unch)
NTTCF : 0.0010 (unch)
FANS.CN : 0.220 (+15.79%)
FUNFF : 0.1735 (+15.67%)
GPL : 0.1870 (-2.71%)
JNHMF : 0.1061 (-6.60%)
CBDT.CN : 0.100 (unch)
EPWCF : 0.0737 (-5.51%)
MTRX : 5.84 (+0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Arcadia Biosciences, Inc. is engaged in developing and commercializing agricultural products primarily in the United States. The Company's product includes nitrogen use crops, salt tolerant plants, sunflower oil and shelf-life produce. Arcadia Biosciences, Inc. is headquartered in Davis, California.

See More

Key Turning Points

3rd Resistance Point 1.3732
2nd Resistance Point 1.3465
1st Resistance Point 1.3033
Last Price 1.2600
1st Support Level 1.2334
2nd Support Level 1.2067
3rd Support Level 1.1635

See More

52-Week High 3.2500
Fibonacci 61.8% 2.2912
Fibonacci 50% 1.9950
Fibonacci 38.2% 1.6988
Last Price 1.2600
52-Week Low 0.7400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar