Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacific American Income Shares (PAI)

Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 114,988
  • Shares Outstanding, K 9,511
  • Annual Sales, $ 4,030 K
  • Annual Income, $ 3,783 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.48
  • Price/Sales 29.10
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.41 +5.96%
on 04/09/25
13.00 -7.00%
on 03/27/25
-0.63 (-4.95%)
since 03/17/25
3-Month
11.41 +5.96%
on 04/09/25
13.00 -7.00%
on 03/27/25
-0.25 (-2.03%)
since 01/17/25
52-Week
11.41 +5.96%
on 04/09/25
13.18 -8.27%
on 10/15/24
+0.15 (+1.26%)
since 04/17/24

Most Recent Stories

More News
Predictiv AI Amends Letter Of Intent To Acquire Shift Technologies And Housestack Holdings

TORONTO, ON / ACCESS Newswire / March 18, 2025 / Predictiv AI Inc. (TSXVNEX:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company")announces that further to the news releases of August...

INOTF : 0.0060 (-37.50%)
PAI : 12.09 (+0.25%)
CORRECTION: Predictiv AI Announces Termination Of The Shift Technologies & HouseStack Holdings Transaction

This news release is to correct the news release disseminated on February 13, 2025 at 6:00PM to update the headline.

INOTF : 0.0060 (-37.50%)
PAI : 12.09 (+0.25%)
Predictiv AI Terminates LOI

TORONTO, ON / ACCESS Newswire / February 13, 2025 / Predictiv AI Inc. (TSXVNEX:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces that the previously...

INOTF : 0.0060 (-37.50%)
PAI : 12.09 (+0.25%)
Predictiv AI Announces Financing Terms For The Shift Technologies And HouseStack Holdings Transaction

TORONTO, ON / ACCESSWIRE / October 2, 2024 / Predictiv AI Inc. (TSXV:PAI.H)(OTC:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces additional details of its proposed...

INOTF : 0.0060 (-37.50%)
PAI : 12.09 (+0.25%)
Predictiv AI Announces Signing of Letter of Intent to Acquire Shift Technologies and Housestack Holdings

TORONTO, ON / ACCESSWIRE / August 8, 2024 / Predictiv AI Inc. (TSXV:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces that it has entered into a letter...

INOTF : 0.0060 (-37.50%)
PAI : 12.09 (+0.25%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of March, April and May 2023

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of March, April and May 2023.

WEA : 10.73 (+0.99%)
PAI : 12.09 (+0.25%)
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of September 30, 2022

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of September 30, 2022.

PAI : 12.09 (+0.25%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of December 2022, January and February 2023

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2022, January and February 2023.

WEA : 10.73 (+0.99%)
PAI : 12.09 (+0.25%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of October and November 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of October and November 2022.

WEA : 10.73 (+0.99%)
PAI : 12.09 (+0.25%)
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2022

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of March 31, 2022.

PAI : 12.09 (+0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar