Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pacific American Income Shares (PAI)

Pacific American Income Shares (PAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 112,610
  • Shares Outstanding, K 9,511
  • Annual Sales, $ 542 K
  • Annual Income, $ 230 K
  • 60-Month Beta 0.43
  • Price/Sales 250.64
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade PAI with:

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.61 +1.98%
on 06/21/22
13.07 -9.41%
on 05/27/22
-0.49 (-3.97%)
since 05/24/22
3-Month
11.61 +1.98%
on 06/21/22
13.75 -13.89%
on 04/01/22
-1.56 (-11.64%)
since 03/24/22
52-Week
11.61 +1.98%
on 06/21/22
17.41 -31.99%
on 09/27/21
-3.40 (-22.31%)
since 06/24/21

Most Recent Stories

More News
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2022

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of March 31, 2022.

PAI : 11.84 (+0.42%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of June, July, August, and September 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of June, July, August, and September 2022.

PAI : 11.84 (+0.42%)
WEA : 10.85 (+0.09%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of December 2021, January and February 2022

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of December 2021, January and February 2022.

PAI : 11.84 (+0.42%)
WEA : 10.85 (+0.09%)
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of September 30, 2021

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of September 30, 2021.

PAI : 11.84 (+0.42%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of October and November 2021

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of October and November 2021.

PAI : 11.84 (+0.42%)
WEA : 10.85 (+0.09%)
Proactive news headlines including VR Resources, Dalrada Corp, Cloud DX and Kenorland Minerals

New York , July 14, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies

TRRXF : 0.0347 (+0.29%)
COR : 169.41 (-0.22%)
CAMZF : 0.0403 (-14.80%)
FTCO : 6.1800 (+3.17%)
PAI : 11.84 (+0.42%)
INOTF : 0.0072 (unch)
BRAG : 5.39 (+3.36%)
BRGGF : 10.3800 (-4.50%)
VRRCF : 0.1315 (-5.46%)
AUSA.CN : 0.080 (+6.67%)
AUSAF : 0.0600 (+9.09%)
KLD : 102.74 (+0.82%)
Proactive news headlines including GreenBank Capital, TRACON Pharmaceuticals, Predictive AI and the Valens Company

New York , June 04, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GBC.CN : 0.285 (+1.79%)
GRNBF : 0.2104 (+1.84%)
GGXXF : 0.0547 (-32.64%)
ALPP : 0.7600 (+9.35%)
TCON : 1.6700 (+20.14%)
PAI : 11.84 (+0.42%)
INOTF : 0.0072 (unch)
VS : 0.5272 (+14.61%)
VLNS : 0.7388 (+4.50%)
VLNCF : 1.4090 (-7.90%)
MRIRF : 0.0509 (-53.09%)
Proactive news headlines including Kintara Therapeutics, NEXE Innovations, LexaGene Holdings and Mindset Pharma

New York , June 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

KTRA : 0.2850 (-5.25%)
NEXNF : 0.2270 (+2.71%)
LXXGF : 0.1220 (-5.35%)
RFR.CN : 0.040 (unch)
RFHRF : 0.0260 (-21.92%)
AGN.CN : 4.600 (-2.13%)
AGNPF : 3.5700 (-1.11%)
CBDHF : 0.0660 (-7.56%)
PEMC : 0.0001 (unch)
PEMSF : 0.0363 (+98.36%)
NEXCF : 0.5000 (-0.99%)
NTAR.CN : 0.660 (+3.13%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of June, July, August, and September 2021

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of June, July, August, and September 2021.

PAI : 11.84 (+0.42%)
WEA : 10.85 (+0.09%)
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of March 31, 2021

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of March 31, 2021.

PAI : 11.84 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

PAI Dividends

Date Value
09/16/15 $0.0575
08/19/15 $0.0575
07/22/15 $0.0575
06/17/15 $0.0575
05/20/15 $0.0575
04/15/15 $0.0575
03/18/15 $0.0575
02/18/15 $0.0575
01/21/15 $0.0575
12/17/14 $0.0575
11/19/14 $0.0575
10/22/14 $0.0575
09/17/14 $0.0575
08/20/14 $0.0575
07/16/14 $0.0575
06/18/14 $0.0575
05/21/14 $0.0575
04/15/14 $0.0575
03/19/14 $0.0575
02/19/14 $0.0575
01/22/14 $0.0575
12/18/13 $0.0575
11/20/13 $0.0575
10/16/13 $0.0575
09/18/13 $0.0575
08/21/13 $0.0575
07/17/13 $0.0575
06/19/13 $0.0575
05/22/13 $0.0575
04/17/13 $0.0575
03/13/13 $0.0575
02/13/13 $0.0575
01/16/13 $0.0575
12/12/12 $0.0575
11/20/12 $0.0600
10/17/12 $0.0600
09/19/12 $0.0600
08/22/12 $0.0600
07/18/12 $0.0600
06/20/12 $0.0600
05/16/12 $0.0600
04/18/12 $0.0600
03/21/12 $0.0600
02/15/12 $0.0600
01/18/12 $0.0600
12/14/11 $0.0600
11/16/11 $0.0600
10/19/11 $0.0600
09/21/11 $0.0600
08/17/11 $0.0600
07/20/11 $0.0600
06/15/11 $0.0600
05/18/11 $0.0650
04/19/11 $0.0650
03/16/11 $0.0650
02/11/11 $0.0650
01/12/11 $0.0650
12/21/10 $0.0650
11/10/10 $0.0650
10/13/10 $0.0650
09/13/10 $0.0650
08/11/10 $0.0650
07/13/10 $0.0650
06/11/10 $0.0650
05/12/10 $0.0650
04/13/10 $0.0650
03/11/10 $0.0650
02/10/10 $0.0700
01/13/10 $0.0700
12/11/09 $0.0700
11/10/09 $0.0750
10/13/09 $0.0750
09/11/09 $0.0800
08/12/09 $0.0800
07/13/09 $0.0800
06/11/09 $0.0800
05/13/09 $0.0800
04/13/09 $0.0800
03/11/09 $0.0800
02/11/09 $0.0800
01/13/09 $0.0800
12/11/08 $0.0800
11/12/08 $0.0800
10/10/08 $0.0800
09/11/08 $0.0775
08/13/08 $0.0775
07/11/08 $0.0775
06/11/08 $0.0775
05/19/08 $0.0451
05/13/08 $0.0775
04/11/08 $0.0775
03/12/08 $0.0775
02/13/08 $0.0775
01/11/08 $0.0775
12/12/07 $0.2040
11/13/07 $0.0775
10/11/07 $0.0775
09/12/07 $0.0775
08/13/07 $0.0775
07/11/07 $0.0775
06/13/07 $0.0775
05/16/07 $0.0730
05/11/07 $0.0750
04/11/07 $0.0750
03/13/07 $0.0750
02/13/07 $0.0750
01/11/07 $0.0750
12/20/06 $0.0700
12/13/06 $0.0750
11/13/06 $0.0750
10/11/06 $0.0750
09/13/06 $0.0717
08/11/06 $0.0717
07/12/06 $0.0717
06/13/06 $0.0717
05/11/06 $0.0717
04/11/06 $0.0717
03/13/06 $0.0717
02/13/06 $0.0717
01/11/06 $0.0717
12/13/05 $0.0967
11/10/05 $0.0717
10/12/05 $0.0717
09/13/05 $0.0717
08/11/05 $0.0717
07/13/05 $0.0717
05/20/05 $0.2150
03/09/05 $0.1760
02/23/05 $0.2250
11/19/04 $0.2250
08/25/04 $0.2338
05/14/04 $0.2338
02/23/04 $0.2500
11/14/03 $0.2400
08/27/03 $0.2463
05/16/03 $0.2463
02/14/03 $0.2463
11/15/02 $0.2500
08/30/02 $0.2500
05/17/02 $0.2500
02/20/02 $0.2500
11/20/01 $0.2650
08/29/01 $0.2650
05/22/01 $0.2650
02/20/01 $0.2650
11/29/00 $0.0200
11/17/00 $0.2650
08/29/00 $0.2650
04/18/00 $0.2600
02/29/00 $0.2600
11/10/99 $0.2850
08/24/99 $0.2500
05/27/99 $0.2750
02/24/99 $0.2750
12/09/98 $0.6450
08/25/98 $0.2950
05/13/98 $0.2950
02/25/98 $0.2950
12/09/97 $0.6750
08/26/97 $0.2950
05/14/97 $0.2950
02/26/97 $0.2950
12/10/96 $0.5900
08/21/96 $0.2950
05/15/96 $0.2950
02/21/96 $0.2950
11/21/95 $0.3000
08/22/95 $0.3000
05/19/95 $0.3000
02/17/95 $0.3000
11/18/94 $0.3800
08/19/94 $0.3000
05/20/94 $0.3000
02/18/94 $0.3000
11/23/93 $0.3200
08/20/93 $0.3200
05/21/93 $0.3200
02/22/93 $0.3200
11/16/92 $0.3500
08/21/92 $0.3500
05/22/92 $0.3500
02/24/92 $0.3500
11/22/91 $0.3650
08/16/91 $0.3650
05/17/91 $0.3650
02/25/91 $0.3650
11/16/90 $0.3500
08/20/90 $0.3700
05/21/90 $0.3700
02/16/90 $0.3700
11/24/89 $0.3700
08/21/89 $0.3850
05/22/89 $0.3850
02/21/89 $0.3850
11/18/88 $0.3950
08/23/88 $0.4620
05/23/88 $0.3700
02/22/88 $0.3700
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar