Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pacific American Income Shares (PAI)

Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
12.03 unch
on 06/20/24
12.18 -1.20%
on 06/14/24
-0.10 (-0.82%)
since 06/12/24
1-Month
11.78 +2.14%
on 05/30/24
12.21 -1.47%
on 06/12/24
unch (unch)
since 05/20/24
3-Month
11.65 +3.26%
on 04/16/24
12.23 -1.64%
on 05/07/24
+0.08 (+0.67%)
since 03/20/24
6-Month
11.65 +3.26%
on 04/16/24
12.25 -1.80%
on 02/06/24
-0.01 (-0.08%)
since 12/20/23
YTD
11.65 +3.26%
on 04/16/24
12.25 -1.80%
on 02/06/24
-0.01 (-0.08%)
since 12/29/23
52-Week
10.59 +13.60%
on 10/30/23
12.29 -2.12%
on 12/14/23
+0.36 (+3.08%)
since 06/20/23
2-Year
10.59 +13.60%
on 10/30/23
13.58 -11.41%
on 08/03/22
+0.27 (+2.30%)
since 06/17/22
3-Year
10.59 +13.60%
on 10/30/23
17.41 -30.90%
on 09/27/21
-3.23 (-21.17%)
since 06/21/21
5-Year
10.59 +13.60%
on 10/30/23
17.79 -32.38%
on 09/30/19
-2.84 (-19.10%)
since 06/24/19
10-Year
10.59 +13.60%
on 10/01/23
17.79 -32.38%
on 09/01/19
-1.86 (-13.39%)
since 06/01/14
20-Year
8.39 +43.38%
on 10/01/08
17.79 -32.38%
on 09/01/19
-1.90 (-13.64%)
since 06/01/04

52-Week Key Points

52-Week High 12.29
Last Price 12.03
Fibonacci 61.8% 11.64
Fibonacci 50% 11.44
Fibonacci 38.2% 11.24
52-Week Low 10.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.20%
1-Month 3 times -1.47%
3-Month 7 times -1.64%
6-Month 5 times -1.80%
YTD 9 times -1.80%
52-Week 11 times -2.12%
2-Year 13 times -11.41%
3-Year 7 times -30.90%
5-Year 7 times -32.38%
10-Year 9 times -32.38%
20-Year 10 times -32.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times +2.14%
3-Month 7 times +3.26%
6-Month 5 times +3.26%
YTD 8 times +3.26%
52-Week 35 times +13.60%
2-Year 14 times +13.60%
3-Year 27 times +13.60%
5-Year 10 times +13.60%
10-Year 13 times +13.60%
20-Year 10 times +43.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar