Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pacific American Income Shares (PAI)

Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 118,982
  • Shares Outstanding, K 9,511
  • Annual Sales, $ 4,030 K
  • Annual Income, $ 3,783 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta 0.51
  • Price/Sales 13.14
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.28 +0.98%
on 11/20/25
12.55 -1.20%
on 12/15/25
-0.06 (-0.48%)
since 11/14/25
3-Month
12.28 +0.98%
on 11/20/25
13.01 -4.69%
on 09/22/25
-0.53 (-4.10%)
since 09/16/25
52-Week
11.41 +8.68%
on 04/09/25
13.66 -9.22%
on 07/03/25
-0.19 (-1.51%)
since 12/16/24

Most Recent Stories

More News
Western Asset Investment Grade Income Fund Inc. Announces Financial Position as of September 30, 2025

Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) today announced the financial position of the Fund as of September 30, 2025. ...

PAI : 12.40 (-0.88%)
Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of December 2025, January and February 2026

Franklin Templeton Fund Adviser, LLC announced today that certain closed end funds have declared their distributions for the months of December 2025, January and February 2026. The following dates...

PAI : 12.40 (-0.88%)
WDI : 13.82 (-1.85%)
Franklin Templeton Fund Adviser, LLC Announces Distributions for the Months of September, October and November 2025

Franklin Templeton Fund Adviser, LLC announced today that certain closed end funds have declared their distributions for the months of September, October and November 2025. The following dates...

WEA : 10.96 (-0.09%)
PAI : 12.40 (-0.88%)
Western Asset Investment Grade Income Fund Inc. (NYSE: PAI) Announces Portfolio Management Team Update

Effective August 19, 2025, the named portfolio management team responsible for the day-to-day oversight of Western Asset Investment Grade Income Fund Inc. (the “Fund”) is as follows: ...

PAI : 12.40 (-0.88%)
Predictiv AI Amends Letter Of Intent To Acquire Shift Technologies And Housestack Holdings

TORONTO, ON / ACCESS Newswire / March 18, 2025 / Predictiv AI Inc. (TSXVNEX:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company")announces that further to the news releases of August...

INOTF : 0.0060 (-37.50%)
PAI : 12.40 (-0.88%)
CORRECTION: Predictiv AI Announces Termination Of The Shift Technologies & HouseStack Holdings Transaction

This news release is to correct the news release disseminated on February 13, 2025 at 6:00PM to update the headline.

INOTF : 0.0060 (-37.50%)
PAI : 12.40 (-0.88%)
Predictiv AI Terminates LOI

TORONTO, ON / ACCESS Newswire / February 13, 2025 / Predictiv AI Inc. (TSXVNEX:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces that the previously...

INOTF : 0.0060 (-37.50%)
PAI : 12.40 (-0.88%)
Predictiv AI Announces Financing Terms For The Shift Technologies And HouseStack Holdings Transaction

TORONTO, ON / ACCESSWIRE / October 2, 2024 / Predictiv AI Inc. (TSXV:PAI.H)(OTC:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces additional details of its proposed...

INOTF : 0.0060 (-37.50%)
PAI : 12.40 (-0.88%)
Predictiv AI Announces Signing of Letter of Intent to Acquire Shift Technologies and Housestack Holdings

TORONTO, ON / ACCESSWIRE / August 8, 2024 / Predictiv AI Inc. (TSXV:PAI.H)(OTC PINK:INOTF)(FSE:71TA) ("Predictiv AI", "PAI" or the "Company"), www.predictiv.ai, announces that it has entered into a letter...

INOTF : 0.0060 (-37.50%)
PAI : 12.40 (-0.88%)
Legg Mason Partners Fund Advisor, LLC Announces Distributions for the Months of March, April and May 2023

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared their distributions for the months of March, April and May 2023.

WEA : 10.96 (-0.09%)
PAI : 12.40 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar