Pacific American Income Shares (PAI)
Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAI | PFO | JHI | ||
| Company | Pacific American Income Shares | Flaherty & Crumrine Preferred Fund | John Hancock Investors Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.47 | 9.47 | 13.54 | ||
| High | 12.47 | 9.49 | 13.60 | ||
| Low | 12.37 | 9.41 | 13.53 | ||
| Latest | 12.40 | 9.41 | 13.56 | ||
| Change | -0.11 | -0.04 | -0.03 | ||
| % Change | -0.88% | -0.42% | -0.22% | ||
| Volume | 20,200 | 26,300 | 22,200 | ||
| 20-Day Average Volume | 22,885 | 39,500 | 25,270 | ||
| Previous Close | 12.51 | 9.45 | 13.59 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 9.46 | 13.86 | ||
| 20-Day Raw Stochastic | 44.44% | 25.00% | 6.65% | ||
| 20-Day Relative Strength | 44.39 | 42.83 | 38.79 | ||
| Weighted Alpha | -0.54 | +3.55 | -2.01 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 12/09/25 | -0.32% since 12/09/25 | -3.83% since 12/09/25 | ||
| Low | 12.35 on 12/12/25 | 9.35 on 12/10/25 | 13.53 on 12/16/25 | ||
| High | 12.55 on 12/15/25 | 9.51 on 12/11/25 | 14.20 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/14/25 | -1.90% since 11/14/25 | -1.09% since 11/14/25 | ||
| Low | 12.28 on 11/20/25 | 9.35 on 11/20/25 | 13.51 on 11/20/25 | ||
| High | 12.55 on 12/15/25 | 9.63 on 11/17/25 | 14.26 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.10% since 09/16/25 | -3.29% since 09/16/25 | -5.31% since 09/16/25 | ||
| Low | 12.28 on 11/20/25 | 9.35 on 11/20/25 | 13.51 on 11/20/25 | ||
| High | 13.01 on 09/22/25 | 9.90 on 09/22/25 | 14.37 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/16/25 | +3.07% since 06/16/25 | +0.74% since 06/16/25 | ||
| Low | 12.28 on 11/20/25 | 9.00 on 06/20/25 | 13.41 on 06/17/25 | ||
| High | 13.66 on 07/03/25 | 9.90 on 09/22/25 | 14.51 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,982 | 123,578 | 118,838 | ||
| Shares Outstanding, K | 9,511 | 13,077 | 8,745 | ||
| Annual Sales | 4,030,006 | 24,266,017 | 21,207,046 | ||
| Annual Net Income | 3,782,960 | 23,494,725 | 20,738,009 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.81 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.058 on 09/16/15 | 0.073 on 09/21/15 | 0.365 on 12/11/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||