Pacific American Income Shares (PAI)
Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAI | JHI | NIM | ||
| Company | Pacific American Income Shares | John Hancock Investors Trust | Nuveen Maturities Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.08 | 13.25 | 9.25 | ||
| High | 12.09 | 13.38 | 9.28 | ||
| Low | 12.04 | 13.14 | 9.20 | ||
| Latest | 12.07 | 13.14 | 9.20 | ||
| Change | -0.05 | -0.25 | -0.05 | ||
| % Change | -0.41% | -1.87% | -0.53% | ||
| Volume | 30,900 | 19,000 | 22,100 | ||
| 20-Day Average Volume | 20,885 | 23,840 | 19,700 | ||
| Previous Close | 12.12 | 13.39 | 9.25 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.11 | 13.25 | 9.26 | ||
| 20-Day Raw Stochastic | 44.12% | 33.33% | 19.62% | ||
| 20-Day Relative Strength | 45.02 | 44.07 | 42.90 | ||
| Weighted Alpha | -3.88 | -4.83 | +0.62 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 05/29/26 | -2.09% since 05/29/26 | -1.49% since 05/29/26 | ||
| Low | 12.04 on 06/05/26 | 13.14 on 06/05/26 | 9.20 on 06/05/26 | ||
| High | 12.17 on 06/01/26 | 13.56 on 06/01/26 | 9.32 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 05/05/26 | -1.46% since 05/05/26 | -0.42% since 05/05/26 | ||
| Low | 11.92 on 05/21/26 | 12.93 on 05/20/26 | 9.15 on 05/19/26 | ||
| High | 12.28 on 05/06/26 | 13.56 on 06/01/26 | 9.41 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.79% since 03/05/26 | -3.81% since 03/05/26 | -4.85% since 03/05/26 | ||
| Low | 11.72 on 03/27/26 | 12.50 on 03/31/26 | 9.15 on 05/19/26 | ||
| High | 12.48 on 03/06/26 | 13.66 on 03/06/26 | 9.94 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -2.90% since 12/05/25 | -7.27% since 12/05/25 | -1.06% since 12/05/25 | ||
| Low | 11.72 on 03/27/26 | 12.50 on 03/31/26 | 9.15 on 05/19/26 | ||
| High | 12.95 on 02/25/26 | 14.20 on 12/10/25 | 9.94 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,273 | 117,089 | 115,135 | ||
| Shares Outstanding, K | 9,511 | 8,745 | 12,447 | ||
| Annual Sales | 9,928,516 | 10,348,120 | 2,032,611 | ||
| Annual Net Income | 9,646,606 | 10,099,629 | 1,868,997 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.67 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 09/16/15 | 0.263 on 03/12/26 | 0.026 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||