Pacific American Income Shares (PAI)
Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAI | JHI | PCF | ||
| Company | Pacific American Income Shares | John Hancock Investors Trust | Putnam High Income Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.16 | 13.23 | 5.37 | ||
| High | 12.16 | 13.29 | 5.46 | ||
| Low | 12.10 | 13.23 | 5.37 | ||
| Latest | 12.11 | 13.25 | 5.40 | ||
| Change | unch | unch | -0.03 | ||
| % Change | unch | unch | -0.55% | ||
| Volume | 4,400 | 6,800 | 95,500 | ||
| 20-Day Average Volume | 16,795 | 12,300 | 62,050 | ||
| Previous Close | 12.11 | 13.25 | 5.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.11 | 13.25 | 5.55 | ||
| 20-Day Raw Stochastic | 50.00% | 44.64% | 12.50% | ||
| 20-Day Relative Strength | 48.65 | 50.24 | 39.09 | ||
| Weighted Alpha | -5.57 | -4.41 | -17.37 | ||
| Today's Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 06/18/26 | +0.30% since 06/18/26 | -2.00% since 06/18/26 | ||
| Low | 12.03 on 06/23/26 | 13.00 on 06/23/26 | 5.36 on 06/22/26 | ||
| High | 12.19 on 06/24/26 | 13.29 on 06/26/26 | 5.54 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 05/26/26 | unch since 05/26/26 | -2.53% since 05/26/26 | ||
| Low | 12.03 on 06/23/26 | 13.00 on 06/23/26 | 5.36 on 06/22/26 | ||
| High | 12.19 on 06/24/26 | 13.56 on 06/01/26 | 5.68 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 03/26/26 | +3.52% since 03/26/26 | -1.64% since 03/26/26 | ||
| Low | 11.72 on 03/27/26 | 12.50 on 03/31/26 | 5.36 on 06/22/26 | ||
| High | 12.40 on 04/16/26 | 13.56 on 06/01/26 | 5.83 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -4.04% since 12/26/25 | -2.77% since 12/26/25 | -11.62% since 12/26/25 | ||
| Low | 11.72 on 03/27/26 | 12.50 on 03/31/26 | 5.36 on 06/22/26 | ||
| High | 12.95 on 02/25/26 | 14.07 on 02/11/26 | 6.17 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,178 | 115,865 | 101,628 | ||
| Shares Outstanding, K | 9,511 | 8,745 | 18,716 | ||
| Annual Sales | 9,928,516 | 10,348,120 | 12,703,960 | ||
| Annual Net Income | 9,646,606 | 10,099,629 | 11,383,501 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | 0.67 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 02/03/12 | ||
| Most Recent Dividend | 0.058 on 09/16/15 | 0.297 on 06/11/26 | 0.058 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/11/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||