Pacific American Income Shares (PAI)
Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAI | JHI | NMI | ||
| Company | Pacific American Income Shares | John Hancock Investors Trust | Nuveen Muni | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.11 | 13.49 | 10.51 | ||
| High | 12.17 | 13.49 | 10.55 | ||
| Low | 12.08 | 13.32 | 10.01 | ||
| Latest | 12.15 | 13.34 | 10.20 | ||
| Change | +0.01 | unch | -0.30 | ||
| % Change | +0.08% | unch | -2.86% | ||
| Volume | 18,035 | 26,839 | 62,259 | ||
| 20-Day Average Volume | 12,985 | 20,295 | 38,410 | ||
| Previous Close | 12.14 | 13.34 | 10.50 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 13.22 | 10.48 | ||
| 20-Day Raw Stochastic | 63.24% | 79.62% | 26.59% | ||
| 20-Day Relative Strength | 44.48 | 49.75 | 47.09 | ||
| Weighted Alpha | -3.31 | -0.79 | +4.90 | ||
| Today's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 04/17/26 | -1.26% since 04/17/26 | -6.51% since 04/17/26 | ||
| Low | 12.08 on 04/24/26 | 13.31 on 04/23/26 | 10.01 on 04/24/26 | ||
| High | 12.35 on 04/20/26 | 13.56 on 04/21/26 | 11.18 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 03/24/26 | +3.57% since 03/24/26 | +3.34% since 03/24/26 | ||
| Low | 11.72 on 03/27/26 | 12.50 on 03/31/26 | 9.84 on 03/26/26 | ||
| High | 12.40 on 04/16/26 | 13.56 on 04/21/26 | 11.18 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 01/23/26 | -2.56% since 01/23/26 | +2.82% since 01/23/26 | ||
| Low | 11.72 on 03/27/26 | 12.50 on 03/31/26 | 9.81 on 03/24/26 | ||
| High | 12.95 on 02/25/26 | 14.07 on 02/11/26 | 11.18 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -4.03% since 10/24/25 | -3.05% since 10/24/25 | +1.69% since 10/24/25 | ||
| Low | 11.72 on 03/27/26 | 12.50 on 03/31/26 | 9.81 on 03/24/26 | ||
| High | 12.95 on 02/25/26 | 14.26 on 12/05/25 | 11.18 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,463 | 116,652 | 108,045 | ||
| Shares Outstanding, K | 9,511 | 8,745 | 10,290 | ||
| Annual Sales | 9,928,516 | 10,348,120 | 3,208,500 | ||
| Annual Net Income | 9,646,606 | 10,099,629 | 3,071,392 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.51 | 0.70 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 09/16/15 | 0.263 on 03/12/26 | 0.042 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||