Pacific American Income Shares (PAI)
Pacific American Income Shares (PAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAI | JHI | NIM | ||
| Company | Pacific American Income Shares | John Hancock Investors Trust | Nuveen Maturities Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.76 | 13.92 | 9.75 | ||
| High | 12.80 | 13.96 | 9.78 | ||
| Low | 12.76 | 13.90 | 9.62 | ||
| Latest | 12.78 | 13.93 | 9.62 | ||
| Change | +0.05 | -0.01 | -0.12 | ||
| % Change | +0.39% | -0.07% | -1.23% | ||
| Volume | 4,800 | 7,100 | 27,400 | ||
| 20-Day Average Volume | 11,615 | 21,005 | 20,740 | ||
| Previous Close | 12.73 | 13.94 | 9.74 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 13.82 | 9.56 | ||
| 20-Day Raw Stochastic | 59.52% | 66.67% | 52.24% | ||
| 20-Day Relative Strength | 60.60 | 58.15 | 56.50 | ||
| Weighted Alpha | +1.56 | +0.02 | +6.22 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/11/26 | -0.64% since 02/11/26 | -1.03% since 02/11/26 | ||
| Low | 12.69 on 02/18/26 | 13.84 on 02/13/26 | 9.62 on 02/19/26 | ||
| High | 12.93 on 02/13/26 | 14.04 on 02/12/26 | 9.78 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.75% since 01/16/26 | +1.46% since 01/16/26 | +2.34% since 01/16/26 | ||
| Low | 12.47 on 01/21/26 | 13.61 on 01/20/26 | 9.27 on 01/26/26 | ||
| High | 12.95 on 02/11/26 | 14.07 on 02/11/26 | 9.94 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +2.98% since 11/19/25 | +2.50% since 11/19/25 | +2.01% since 11/19/25 | ||
| Low | 12.28 on 11/20/25 | 13.42 on 12/18/25 | 9.20 on 12/17/25 | ||
| High | 12.95 on 02/11/26 | 14.26 on 12/05/25 | 9.94 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 08/19/25 | -0.79% since 08/19/25 | +5.48% since 08/19/25 | ||
| Low | 12.28 on 11/20/25 | 13.42 on 12/18/25 | 9.02 on 08/21/25 | ||
| High | 13.01 on 09/22/25 | 14.51 on 09/11/25 | 9.94 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,550 | 121,811 | 119,740 | ||
| Shares Outstanding, K | 9,511 | 8,745 | 12,447 | ||
| Annual Sales | 4,030,006 | 10,348,120 | 2,032,611 | ||
| Annual Net Income | 3,782,960 | 10,099,629 | 1,868,997 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.50 | 0.70 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.058 on 09/16/15 | 0.365 on 12/11/25 | 0.026 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | 12/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||