Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bionxt Solutions Inc (XPHYF)

Bionxt Solutions Inc (XPHYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 25,867
  • Shares Outstanding, K 91,210
  • Annual Sales, $ 230 K
  • Annual Income, $ -16,470 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -0.35
  • Price/Sales 164.02
  • Price/Cash Flow N/A
  • Price/Book 15.37
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings $-0.02 on 11/28/22
  • Next Earnings Date 05/05/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Medical
  • INDUSTRY GROUPING Medical - Drugs

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2799 +1.32%
on 12/12/22
0.5400 -47.48%
on 11/28/22
-0.0921 (-24.51%)
since 11/21/22
3-Month
0.1977 +43.45%
on 09/30/22
0.5400 -47.48%
on 11/28/22
-0.0804 (-22.09%)
since 09/21/22
52-Week
0.1977 +43.45%
on 09/30/22
1.3400 -78.84%
on 02/04/22
-0.6164 (-68.49%)
since 12/21/21

Most Recent Stories

More News
BioNxt Solutions Announces Closing of Second Tranche of Non-Brokered Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES

XPHYF : 0.2836 (-31.13%)
BNXT.CN : 0.6300 (+5.00%)
BNXTF : 0.4426 (+0.52%)
XPhyto, Biosensors Market and Product Developments on Platform-Based Oral Dissolvable Biosensors for Oral Health and Infectious Disease

VANCOUVER, BC and UTTENWEILER, GERMANY / ACCESSWIRE / April 11, 2022 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT) ("XPhyto" or the "Company") is pleased to provide a market and product...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
XPhyto Completes Strategic Acquisition of 3a-diagnostics GmbH

- The acquisition positions XPhyto to be a leading Biosensor producer integrating thin film technology with 3a-diagnostics biosensor technology - The acquisition of 3a, a German-based rapid point-of-care...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
XPhyto Therapeutics Announces Stock Option Grants

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / December 3, 2021 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT)...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
XPhyto Therapeutics Closes Private Placements for Gross Proceeds of $7,000,0000

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / November 26, 2021 / XPhyto Therapeutics Corp. ("XPhyto" or the "Company") (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT)...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
XPhyto Announces CFO Appointment

VANCOUVER, BC and UTTENWEILER, GERMANY / ACCESSWIRE / November 19, 2021 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT) ("XPhyto" or the "Company") is pleased to announce the appointment of...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
DTC.CN : 0.7000 (+1.45%)
XPhyto Announces Managing Director Appointment, Financing and 3a-diagnostics Development

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC and UTTENWEILER, GERMANY / ACCESSWIRE / November 3, 2021 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT)...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
XPhyto Reports Development Update for its Drug Delivery Business

- Rotigotine transdermal skin patch optimization and pivotal study planning underway - Rotigotine patch manufacturing, sales and marketing in preparation - Cannabinoid oral dissolvable film (ODF) programs...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
Xphyto Announces Engagement of Consultants for Marketing and Promotional Activities

VANCOUVER, BC / ACCESSWIRE / October 8, 2021 / XPhyto Therapeutics Corp. (CSE:XPHY)(OTCQB:XPHYF)(FSE:4XT) ("XPhyto" or the"Company") announces it has entered into extensions to investor relations consulting...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)
XPhyto Reports Successful Market Launch and Growing Demand for its 25-minute COVID-19 PCR Test COVID-ID Lab

VANCOUVER, BC and FRANKFURT, GERMANY / ACCESSWIRE / September 8, 2021 / XPhyto Therapeutics Corp. (CSE:XPHY) (OTCQB:XPHYF) (FSE:4XT) ("XPhyto" or the "Company") is pleased to announce the successful market...

XPHYF : 0.2836 (-31.13%)
XPHY.CN : 0.510 (-3.77%)

Business Summary

BioNxt Solutions Inc. is a bioscience accelerator focused on drug formulations and delivery systems, diagnostic screening tests, and new active pharmaceutical ingredient investment opportunities, including precision transdermal and oral dissolvable drug formulations. BioNxt Solutions Inc., formerly known...

See More

Key Turning Points

3rd Resistance Point 0.2836
2nd Resistance Point 0.2836
1st Resistance Point 0.2836
Last Price 0.2836
1st Support Level 0.2836
2nd Support Level 0.2836
3rd Support Level 0.2836

See More

52-Week High 1.3400
Fibonacci 61.8% 0.9036
Fibonacci 50% 0.7689
Fibonacci 38.2% 0.6341
Last Price 0.2836
52-Week Low 0.1977

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar