Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Xphyto Therapeutics Corp (XPHY.CN)

Xphyto Therapeutics Corp (XPHY.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.730 +21.92%
on 11/04/19
1.290 -31.01%
on 10/16/19
-0.380 (-29.92%)
since 10/11/19
3-Month
0.730 +21.92%
on 11/04/19
1.420 -37.32%
on 08/15/19
-0.430 (-32.58%)
since 08/13/19

Most Recent Stories

More News
Xphyto Therapeutics Oral and Transdermal Cannabis Delivery and Dosage Systems

Vancouver, British Columbia--(Newsfile Corp. - November 12, 2019) - XPhyto Therapeutics Corp. (CSE: XPHY) (FSE: 4XT) ("XPhyto" or the "Company") is pleased to provide an update on the Company's thin film...

XPHY.CN : 0.880 (unch)
XPhyto Therapeutics to Present at Munich Investment Conference 08 and 09 November 2019

VANCOUVER, BC / ACCESSWIRE / November 5, 2019 / XPhyto Therapeutics Corp. (CSE:XPHY)(FSE:4XT) ("XPhyto" or the "Company") is pleased to announce that it will be presenting at the International Precious...

XPHY.CN : 0.880 (unch)
XPhyto Therapeutics Signs Term Sheet for German Cannabis Distribution

Vancouver, British Columbia--(Newsfile Corp. - November 4, 2019) - (CSE: XPHY) (FSE: 4XT)("XPhyto" or the "Company") is pleased to announce that it has signed a term sheet (the "Term Sheet") with a major...

XPHY.CN : 0.880 (unch)
Canadian Securities Exchange Reports Strong Trading Activity, Listings Growth and Other Milestones in Third Quarter of 2019

Toronto, Ontario--(Newsfile Corp. - October 16, 2019) - The Canadian Securities Exchange ("CSE" or "the Exchange") today announced performance and operating highlights for the third quarter ("Q3 2019")...

BFGC : 0.1358 (+0.07%)
INNO : 0.0033 (unch)
RVVTF : 0.0242 (+34.44%)
VYGR : 13.90 (-1.63%)
BLLG.CN : 1.330 (-0.75%)
MGRO.CN : 0.430 (unch)
BHNG.CN : 0.125 (+4.17%)
SWIS.CN : 0.190 (-5.00%)
MGXR.CN : 0.165 (+10.00%)
RVV.CN : 0.035 (-12.50%)
WAL.CN : 0.100 (unch)
XPHY.CN : 0.880 (unch)
CRUZ.CN : 0.030 (unch)
NUGT.CN : 0.070 (-6.67%)
CIG.CN : 0.040 (unch)
AYR-A.CN : 11.490 (+0.79%)
VC.CN : 0.105 (unch)
XCX.CN : 0.230 (+15.00%)
QSC.CN : 0.140 (unch)
CRS.CN : 0.500 (-16.67%)
BFG.CN : 0.180 (+12.50%)
PIKE.CN : 0.130 (-13.33%)
XS.CN : 0.200 (+5.26%)
VYGR.CN : 0.380 (-2.56%)
YT.CN : 0.140 (-6.67%)
CRC.CN : 0.040 (+14.29%)
IMCX.CN : 0.520 (-5.45%)
WIKI.CN : 0.120 (-20.00%)
BTV Uncovers Companies in the Growing Cannabis Sector

Vancouver, British Columbia--(Newsfile Corp. - September 26, 2019) - On national TV Sat. Sept. 28 & Sun. Sept. 29, 2019 - As the Canadian cannabis sector remains strong, visits thriving opportunities ripe...

OGI.TO : 3.49 (-2.24%)
OGI : 2.61 (-4.40%)
OILS.CN : 0.335 (-1.47%)
OILFF : 0.2717 (+0.48%)
XPHY.CN : 0.880 (unch)
Europe: The Cannabis Industry's Next Emerging Market -- CFN Media

Seattle, Washington--(Newsfile Corp. - September 19, 2019) - CFN Media Group ("CFN Media"), the leading agency and financial media network dedicated to the North American cannabis industry, announces publication...

XPHY.CN : 0.880 (unch)
XPhyto Therapeutics Engages Global Cannabis Expert for German Operations

Vancouver, British Columbia--(Newsfile Corp. - September 19, 2019) - ("XPhyto" or the "Company") is pleased to announce that it has entered into an exclusive two year European consulting agreement (the...

XPHY.CN : 0.880 (unch)
The Top Companies Disrupting a Massive $23.7 Billion Medical Cannabis Market

Global demand for cannabis-based consumer products has been increasing at a rapid pace. In fact, the Brightfield Group estimates the U.S. CBD product market alone to be worth over $23.7 billion by 2023,...

XPHY.CN : 0.880 (unch)
HEXO : 2.06 (-2.83%)
HEXO.TO : 2.73 (-2.50%)
APHA : 4.59 (-3.37%)
APHA.TO : 6.09 (-2.87%)
TLRY : 21.18 (-1.81%)
OGI.VN : 6.850 (-0.44%)
OGI : 2.61 (-4.40%)
XPhyto Therapeutics Closes Acquisition Of Vektor Pharma TF GmbH

VANCOUVER, CANADA / ACCESSWIRE / September 17, 2019 / XPhyto Therapeutics Corp. (CSE:XPHY)(FSE:4XT) (“XPhyto” or the “Company”) is pleased to announce that it has closed both the definitive share...

XPHY.CN : 0.880 (unch)
The Biggest Risk Factor to the Alcohol Industry is CBD

CBD has been one of the most disruptive forces to major multi-billion-dollar industries, including alcohol. In fact, big companies have been warning about this for quite some time. For example, in a 2018...

XPHY.CN : 0.880 (unch)
WEED.TO : 24.82 (-2.36%)
CGC : 18.69 (-2.91%)
ACB : 3.51 (-1.68%)
ACB.TO : 4.64 (-1.49%)
STZ : 184.17 (+0.18%)
HEXO : 2.06 (-2.83%)
HEXO.TO : 2.73 (-2.50%)

Key Turning Points

2nd Resistance Point 0.913
1st Resistance Point 0.897
Last Price 0.880
1st Support Level 0.867
2nd Support Level 0.853

See More

52-Week High 1.420
Fibonacci 61.8% 1.156
Fibonacci 50% 1.075
Fibonacci 38.2% 0.994
Last Price 0.880
52-Week Low 0.730

See More

Business Summary

XPhyto Therapeutics Corp is a Canada based cannabis company engaged in developing analytical testing, processing, and formulation capability in Canada. It is also engaged in research, cultivation, extraction, import, distribution, and manufacturing in Germany.

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar