Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adcore Inc (ADCO.TO)

Adcore Inc (ADCO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 17,238
  • Shares Outstanding, K 60,486
  • Annual Sales, $ 23,134 K
  • Annual Income, $ -944 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.31
  • Price/Sales 0.54
  • Price/Cash Flow 27.47
  • Price/Book 1.51
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on 11/14/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING TSX Software - Application

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2500 +14.00%
on 02/28/25
0.3500 -18.57%
on 02/18/25
-0.0550 (-16.18%)
since 02/14/25
3-Month
0.1400 +103.57%
on 12/30/24
0.3800 -25.00%
on 02/05/25
+0.1250 (+78.13%)
since 12/13/24
52-Week
0.1400 +103.57%
on 12/30/24
0.3800 -25.00%
on 02/05/25
+0.0350 (+14.00%)
since 03/14/24

Most Recent Stories

More News
Adcore Announces Renewal of its Microsoft Advertising Strategic Partnership for 2025

TORONTO, ON / ACCESS Newswire / February 13, 2025 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a global leader in marketing technology empowering businesses to maximize their...

ADCOF : 0.1942 (-1.07%)
ADCO.TO : 0.2850 (-3.39%)
Stocks in play: Adcore Inc.

Announced that Adcore Australia have been named winner of the Best Large PPC Agency at the 2025 APAC ...

ADCO.TO : 0.2850 (-3.39%)
Adcore Australia Named Winner of Best Large PPC Agency

APAC Search Awards 2025

ADCOF : 0.1942 (-1.07%)
ADCO.TO : 0.2850 (-3.39%)
Adcore Starts 2025 Off Strong With Robust Financial Position & Media Blast Performance Update

$10.8 million in Cash & Equivalents, 61% Increase from Q3 2024 & 34% Increase from Year End 2023

ADCOF : 0.1942 (-1.07%)
ADCO.TO : 0.2850 (-3.39%)
Adcore Launches Proposaly.io in Closed Beta, Revolutionizing Sales Workflows for Businesses Worldwide

TORONTO, ON / ACCESSWIRE / December 18, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a global leader in marketing technology empowering businesses to maximize their...

ADCOF : 0.1942 (-1.07%)
ADCO.TO : 0.2850 (-3.39%)
Adcore Appointed to Lead Sports Direct's Digital Marketing Effort in Australia and New Zealand

A Major UK-Based Sportswear Retailer and Fraser Group Subsidiary

ADCOF : 0.1942 (-1.07%)
ADCO.TO : 0.2850 (-3.39%)
Stocks in play: Adcore Inc.

Has been named finalist for Client Partnership of the Year and Channel Partner of the Year by Microsoft ...

ADCO.TO : 0.2850 (-3.39%)
Stocks in play: Adcore Inc.

Will be presenting at the 2024 Cantech Letter Investment Conference October 9 at 1pm ET. Adcore Inc. ...

ADCO.TO : 0.2850 (-3.39%)
Adcore Launches New Website and Expands Marketing Solutions Offering

TORONTO, ON / ACCESSWIRE / July 3, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a leading e-commerce advertising management and automation platform to leverage digital...

ADCOF : 0.1942 (-1.07%)
ADCO.TO : 0.2850 (-3.39%)
Stocks in play: Adcore Inc.

Announced that it has appointed Nick Campbell as Investor Relations Manager. Adcore Inc. shares T.ADCO ...

ADCO.TO : 0.2850 (-3.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Adcore Inc is a provider of machine-learning-powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). It offers various products and services such as SEMDoc, Feeditor, and ADCORE Views. The company serves retail; travel; financial; food;...

See More

Key Turning Points

3rd Resistance Point 0.3167
2nd Resistance Point 0.3083
1st Resistance Point 0.2967
Last Price 0.2850
1st Support Level 0.2767
2nd Support Level 0.2683
3rd Support Level 0.2567

See More

52-Week High 0.3800
Fibonacci 61.8% 0.2883
Last Price 0.2850
Fibonacci 50% 0.2600
Fibonacci 38.2% 0.2317
52-Week Low 0.1400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar