Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adcore Inc (ADCO.TO)

Adcore Inc (ADCO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,324
  • Shares Outstanding, K 60,727
  • Annual Sales, $ 23,703 K
  • Annual Income, $ -541 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.16
  • Price/Sales 0.32
  • Price/Cash Flow 5.36
  • Price/Book 0.97
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $-0.01 on 11/13/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield (Fwd) N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Computers and Technology
  • INDUSTRY GROUPING TSX Software - Application

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1350 +25.93%
on 12/30/25
0.1700 unch
on 01/19/26
+0.0100 (+6.25%)
since 12/19/25
3-Month
0.1350 +25.93%
on 12/30/25
0.2500 -32.00%
on 10/30/25
-0.0750 (-30.61%)
since 10/17/25
52-Week
0.1350 +25.93%
on 12/30/25
0.3800 -55.26%
on 02/05/25
-0.1700 (-50.00%)
since 01/17/25

Most Recent Stories

More News
Stocks in play: Adcore Inc.

Today announced that it has been appointed to lead the digital marketing efforts for one of Canada's ...

ADCO.TO : 0.1700 (+3.03%)
Adcore Announces Voting Results from Annual and Special Shareholders Meeting

TORONTO, ON / ACCESS Newswire / April 29, 2025 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a global leader in marketing technology that empowers businesses to maximize their...

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)
Adcore Secures Flagship Client in APAC, Chosen by Global Retail Brands as Lead Digital Partner

Adds 4 Leading Australian Brands to Portfolio, Representing Over 250 Stores Nationwide

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)
Adcore to Present at the Planet MicroCap Showcase in Las Vegas

Wednesday April 23, 12pm PT, Las Vegas

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)
Adcore Delivers Record-Breaking Q4 and Year-End 2024 Financial Results

Highest-Ever Quarterly Gross Profit of $3.9 Million, Robust Quarterly Cash Flow From Operating Activities of $3.8 Million, and Accelerated Growth Momentum Set the Stage for a Breakout 2025

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)
Adcore to Publish Fourth Quarter and 2024 Year End Results on March 26th, 2025

The Company will host a conference call and webcast to discuss those results on March 26th at 10AM ET

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)
Adcore Announces Renewal of its Microsoft Advertising Strategic Partnership for 2025

TORONTO, ON / ACCESS Newswire / February 13, 2025 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a global leader in marketing technology empowering businesses to maximize their...

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)
Stocks in play: Adcore Inc.

Announced that Adcore Australia have been named winner of the Best Large PPC Agency at the 2025 APAC ...

ADCO.TO : 0.1700 (+3.03%)
Adcore Australia Named Winner of Best Large PPC Agency

APAC Search Awards 2025

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)
Adcore Starts 2025 Off Strong With Robust Financial Position & Media Blast Performance Update

$10.8 million in Cash & Equivalents, 61% Increase from Q3 2024 & 34% Increase from Year End 2023

ADCOF : 0.1152 (-3.27%)
ADCO.TO : 0.1700 (+3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Adcore Inc is a provider of machine-learning-powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). It offers various products and services such as SEMDoc, Feeditor, and ADCORE Views. The company serves retail; travel; financial; food;...

See More

Key Turning Points

3rd Resistance Point 0.1767
2nd Resistance Point 0.1733
1st Resistance Point 0.1717
Last Price 0.1700
1st Support Level 0.1667
2nd Support Level 0.1633
3rd Support Level 0.1617

See More

52-Week High 0.3800
Fibonacci 61.8% 0.2864
Fibonacci 50% 0.2575
Fibonacci 38.2% 0.2286
Last Price 0.1700
52-Week Low 0.1350

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar