Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Adcore Inc (ADCO.TO)

Adcore Inc (ADCO.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 17,670
  • Shares Outstanding, K 60,932
  • Annual Sales, $ 27,966 K
  • Annual Income, $ -277 K
  • 60-Month Beta 2.68
  • Price/Sales 0.67
  • Price/Cash Flow N/A
  • Price/Book 1.29
Trade ADCO.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.03
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2500 +16.00%
on 11/09/22
0.2900 unch
on 12/05/22
+0.0250 (+9.43%)
since 11/04/22
3-Month
0.2500 +16.00%
on 11/09/22
0.3400 -14.71%
on 09/12/22
-0.0200 (-6.45%)
since 09/01/22
52-Week
0.1700 +70.59%
on 06/29/22
0.7200 -59.72%
on 01/04/22
-0.3100 (-51.67%)
since 12/03/21

Most Recent Stories

More News
Stocks in play: Adcore Inc.

Has renewed its channel partner agreement with Microsoft for 2023. The Company has been part of the ...

ADCO.TO : 0.2900 (+1.75%)
Adcore Announces Voting Results from Annual Shareholders Meeting

TORONTO, ON / ACCESSWIRE / June 29, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.2900 (+1.75%)
ADCOF : 0.2048 (+13.78%)
ADCO-WT.TO : 0.0050 (-50.00%)
Adcore Purchases 2,171,400 Common Shares for Cancellation

TORONTO, ON / ACCESSWIRE / June 13, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2900 (+1.75%)
ADCOF : 0.2048 (+13.78%)
ADCO-WT.TO : 0.0050 (-50.00%)
Stocks in play: Adcore Inc.

Announced the launch of its new blog on the Company's website. Adcore believes that its new blog will ...

ADCO.TO : 0.2900 (+1.75%)
Adcore Launches New Blog Focused on Digital Marketing

TORONTO, ON / ACCESSWIRE / June 9, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2900 (+1.75%)
ADCOF : 0.2048 (+13.78%)
ADCO-WT.TO : 0.0050 (-50.00%)
36 of the Best Ideas Companies to Present at the Spring into Action - Best Ideas Investor Conference on May 16th - 20th, 2022

RALEIGH, NC / ACCESSWIRE / May 16, 2022 / The Spring into Action- Best Ideas Virtual Investor Conference will take place on May 16th - 20th, 2022, where 36 SmallCap, MicroCap and NanoCap public companies...

ACST : 0.3997 (+1.01%)
LPTH : 1.1700 (-1.68%)
RCAT : 1.1600 (+1.75%)
IONM : 0.4150 (-1.19%)
PYR : 0.7460 (-0.53%)
OSS : 3.01 (unch)
MODD : 2.96 (-1.65%)
STRN : 1.3000 (-1.52%)
AEYE : 4.69 (-2.29%)
SMFL : 0.4090 (-0.22%)
LFMD : 2.57 (-1.53%)
SURG : 6.95 (-1.28%)
Adcore Wins Contract with Candlefox for Up to $12 Million Annual Advertising Budget

TORONTO, ON / ACCESSWIRE / May 16, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage...

ADCO.TO : 0.2900 (+1.75%)
ADCOF : 0.2048 (+13.78%)
ADCO-WT.TO : 0.0050 (-50.00%)
Adcore Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 12, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2900 (+1.75%)
ADCOF : 0.2048 (+13.78%)
ADCO-WT.TO : 0.0050 (-50.00%)
Adcore Announces Intention to Commence Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 11, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2900 (+1.75%)
ADCOF : 0.2048 (+13.78%)
ADCO-WT.TO : 0.0050 (-50.00%)
Adcore Reports First Quarter 2022 Operating Results

TORONTO, ON / ACCESSWIRE / May 10, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2900 (+1.75%)
ADCOF : 0.2048 (+13.78%)
ADCO-WT.TO : 0.0050 (-50.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.2900
2nd Resistance Point 0.2900
1st Resistance Point 0.2900
Last Price 0.2900
1st Support Level 0.2900
2nd Support Level 0.2900
3rd Support Level 0.2900

See More

52-Week High 0.7200
Fibonacci 61.8% 0.5099
Fibonacci 50% 0.4450
Fibonacci 38.2% 0.3801
Last Price 0.2900
52-Week Low 0.1700

See More

Business Summary

Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). It offers various products and services such as SEMDoc, Feeditor, and ADCORE Views. The company serves retail; travel; financial; food;...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar