Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adcore Inc (ADCO.TO)

Adcore Inc (ADCO.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 40,622
  • Shares Outstanding, K 63,471
  • Annual Sales, $ 16,997 K
  • Annual Income, $ 648 K
  • 60-Month Beta N/A
  • Price/Sales 1.01
  • Price/Cash Flow 8.27
  • Price/Book 2.88
Trade ADCO.TO with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings 0.00 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.62 +1.61%
on 01/18/22
0.72 -12.50%
on 01/04/22
-0.01 (-1.56%)
since 12/17/21
3-Month
0.59 +6.78%
on 12/06/21
0.97 -35.05%
on 10/19/21
-0.33 (-34.38%)
since 10/18/21
52-Week
0.59 +6.78%
on 12/06/21
3.34 -81.14%
on 02/24/21
-0.53 (-45.69%)
since 01/18/21

Most Recent Stories

More News
Stocks in play: Adcore Inc.

Announced that during November and December 2021 the Company signed 14 new clients across four of its ...

ADCO.TO : 0.63 (-4.55%)
Adcore Announces New Contracts for Aggregated Estimated Annual Ad-Budget of CAD$4.9M; Almost Half Originating from North America

TORONTO, ON / ACCESSWIRE / January 5, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO.WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ADCO-WT.TO : 0.1050 (-4.55%)
Stocks in play: Adcore Inc

Today announced the launch of its Effortless Marketing App for WooCommerce, one of the world's fastest ...

ADCO.TO : 0.63 (-4.55%)
Adcore Launches New "Effortless Marketing" App for WooCommerce

Brand new app makes it easy for WooCommerce store owners to promote their products on Google, Facebook & Microsoft TORONTO, ON / ACCESSWIRE / December 8, 2021 / Adcore Inc. (the "Company" or "Adcore")...

ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ADCO-WT.TO : 0.1050 (-4.55%)
Keynotes, Educational Panels and 70 Companies to Present at the SNN Network Canada Virtual Event on December 7-9, 2021

LOS ANGELES, CA / ACCESSWIRE / December 6, 2021 / The SNN Network Canada Virtual Event will take place on December 7-9, 2021, where 70 SmallCap, MicroCap and NanoCap public and private companies will be...

AKR.VN : 0.120 (-4.00%)
AKRFF : 0.1079 (-1.91%)
ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ACT.CN : 0.840 (-5.62%)
ACTHF : 0.6569 (+2.93%)
ACOG.VN : 1.130 (+6.60%)
ACOGF : 0.8993 (+6.00%)
ALY.VN : 0.700 (-2.78%)
ATIXF : 0.5770 (+1.02%)
AQS.VN : 0.100 (-4.76%)
AQSZF : 0.0850 (unch)
Stocks in play: Adcore

Announced that it has renewed its channel partner agreement with Microsoft. The Company has been part ...

ADCO.TO : 0.63 (-4.55%)
Adcore Announces Renewal of Microsoft Advertising Agreement for 2022

TORONTO, ON / ACCESSWIRE / November 29, 2021 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ADCO-WT.TO : 0.1050 (-4.55%)
Adcore to Present at the SNN Network Canada Virtual Event on Wednesday, December 8, 2021

TORONTO, ON / ACCESSWIRE / November 24, 2021 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ADCO-WT.TO : 0.1050 (-4.55%)
Adcore Inc. (TSX: ADCO) (OTCQX: ADCOF) Featured in Coverage of Investor Summit Group’s Q4 Virtual Event

Adcore (TSX: ADCO) (OTCQX: ADCOF), a leading e-commerce advertising management and automation platform to leverage digital advertising in an effortless and accessible way (“ Effortless Marketing ”)...

MSFT : 302.65 (-2.43%)
ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
Q4 Investor Summit Small Cap & Micro Cap Conference To Offer Opportunity to Meet with C-level Management of 90+ Companies

Small and Micro-cap investors are invited to attend the Q4 Investor Summit being held on November 16-17, 2021. The event is organized by the Investor Summit Group, recognised as a highly reputed brand...

AZ.TO : 6.19 (unch)
AAZZF : 10.8545 (+0.13%)
ACST : 1.3500 (-2.88%)
ATNM : 5.55 (-4.48%)
ADCO.TO : 0.63 (-4.55%)
ADCOF : 0.5015 (-1.67%)
ALIM : 4.40 (-2.55%)
ACOGF : 0.8993 (+6.00%)
AMST : 1.1000 (+5.77%)
ANVS : 14.40 (-7.22%)
ANPC : 1.1200 (-4.27%)
ARC : 3.57 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.67
2nd Resistance Point 0.67
1st Resistance Point 0.66
Last Price 0.63
1st Support Level 0.65
2nd Support Level 0.65
3rd Support Level 0.64

See More

52-Week High 3.34
Fibonacci 61.8% 2.29
Fibonacci 50% 1.96
Fibonacci 38.2% 1.64
Last Price 0.63
52-Week Low 0.59

See More

Business Summary

Adcore Inc is a provider of machine-learning powered advertising technologies used by digital advertisers to enhance and maximize their Search Engine Marketing (SEM). It offers various products and services such as SEMDoc, Feeditor, and ADCORE Views. The company serves retail; travel; financial; food;...

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar