Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Adcore Inc (ADCOF)

Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,522
  • Shares Outstanding, K 60,176
  • Annual Sales, $ 23,130 K
  • Annual Income, $ -940 K
  • 60-Month Beta 0.09
  • Price/Sales 0.35
  • Price/Cash Flow N/A
  • Price/Book 1.00
Trade ADCOF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $-0.01 on 08/14/24
  • Next Earnings Date 11/14/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1200 +4.17%
on 09/26/24
0.1400 -10.71%
on 09/16/24
-0.0178 (-12.46%)
since 09/05/24
3-Month
0.1200 +4.17%
on 09/26/24
0.1700 -26.47%
on 07/18/24
-0.0527 (-29.66%)
since 07/01/24
52-Week
0.1200 +4.17%
on 09/26/24
0.1968 -36.48%
on 06/21/24
-0.0340 (-21.38%)
since 10/06/23

Most Recent Stories

More News
Adcore Launches New Website and Expands Marketing Solutions Offering

TORONTO, ON / ACCESSWIRE / July 3, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a leading e-commerce advertising management and automation platform to leverage digital...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
Adcore Announces Voting Results from Annual Shareholders Meeting

TORONTO, ON / ACCESSWIRE / June 29, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore Purchases 2,171,400 Common Shares for Cancellation

TORONTO, ON / ACCESSWIRE / June 13, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore Launches New Blog Focused on Digital Marketing

TORONTO, ON / ACCESSWIRE / June 9, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore Wins Contract with Candlefox for Up to $12 Million Annual Advertising Budget

TORONTO, ON / ACCESSWIRE / May 16, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 12, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore Announces Intention to Commence Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 11, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore Reports First Quarter 2022 Operating Results

TORONTO, ON / ACCESSWIRE / May 10, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore To Announce First Quarter 2022 Results on May 10, 2022

TORONTO, ON / ACCESSWIRE / May 6, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
Adcore Wins New Contract with Best & Less

- Adcore Australia to Manage Best & Less Search Engine Marketing Budget - TORONTO, ON / ACCESSWIRE / April 25, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT),...

ADCO.TO : 0.1700 (-2.86%)
ADCOF : 0.1250 (unch)
ADCO-WT.TO : 0.0050 (unch)
BST : 36.20 (+1.20%)

Business Summary

Adcore Inc. provides an e-commerce advertising management and automation platform. Adcore Inc. is based in TORONTO, ON.

See More

Key Turning Points

3rd Resistance Point 0.1250
2nd Resistance Point 0.1250
1st Resistance Point 0.1250
Last Price 0.1250
1st Support Level 0.1250
2nd Support Level 0.1250
3rd Support Level 0.1250

See More

52-Week High 0.1968
Fibonacci 61.8% 0.1675
Fibonacci 50% 0.1584
Fibonacci 38.2% 0.1493
Last Price 0.1250
52-Week Low 0.1200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar