Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Adcore Inc (ADCOF)

Adcore Inc (ADCOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade ADCOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2282 +0.79%
on 05/18/22
0.3164 -27.31%
on 04/20/22
-0.1057 (-31.49%)
since 04/19/22
3-Month
0.2282 +0.79%
on 05/18/22
0.4785 -51.93%
on 03/02/22
-0.2326 (-50.28%)
since 02/18/22
52-Week
0.2282 +0.79%
on 05/18/22
1.4567 -84.21%
on 06/01/21
-1.0500 (-82.03%)
since 05/18/21

Most Recent Stories

More News
Adcore Wins Contract with Candlefox for Up to $12 Million Annual Advertising Budget

TORONTO, ON / ACCESSWIRE / May 16, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 12, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore Announces Intention to Commence Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 11, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore Reports First Quarter 2022 Operating Results

TORONTO, ON / ACCESSWIRE / May 10, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore To Announce First Quarter 2022 Results on May 10, 2022

TORONTO, ON / ACCESSWIRE / May 6, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore Wins New Contract with Best & Less

- Adcore Australia to Manage Best & Less Search Engine Marketing Budget - TORONTO, ON / ACCESSWIRE / April 25, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT),...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
BST : 34.45 (-2.55%)
Adcore Reports 57% Increase in 2021 Revenue and 356% YoY Increase in Operating Profit in Q4

TORONTO, ON / ACCESSWIRE / March 14, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore Announces Date For Fourth Quarter And Full Year 2021 Financial Results Video Conference Call

TORONTO, ON / ACCESSWIRE / March 8, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore Attains Google Premier Partner Status

TORONTO, ON / ACCESSWIRE / February 17, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)
Adcore Named to Elite Tier of Microsoft's Advertising Partner Program

TORONTO, ON / ACCESSWIRE / February 7, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.2800 (-1.75%)
ADCOF : 0.2300 (+0.79%)
ADCO-WT.TO : 0.0400 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.2300
2nd Resistance Point 0.2300
1st Resistance Point 0.2300
Last Price 0.2300
1st Support Level 0.2300
2nd Support Level 0.2300
3rd Support Level 0.2300

See More

52-Week High 1.4567
Fibonacci 61.8% 0.9874
Fibonacci 50% 0.8424
Fibonacci 38.2% 0.6975
Last Price 0.2300
52-Week Low 0.2282

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar