Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Adcore Inc (ADCOF)
Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 10,765
  • Shares Outstanding, K 60,476
  • Annual Sales, $ 19,690 K
  • Annual Income, $ -2,240 K
  • 60-Month Beta N/A
  • Price/Sales 0.54
  • Price/Cash Flow N/A
  • Price/Book 1.07
Trade ADCOF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings -0.01 on 05/10/23
  • Next Earnings Date 05/09/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1546 +15.14%
on 04/28/23
0.1780 unch
on 05/24/23
+0.0080 (+4.71%)
since 04/24/23
3-Month
0.1546 +15.14%
on 04/28/23
0.1938 -8.15%
on 03/10/23
-0.0116 (-6.12%)
since 02/24/23
52-Week
0.1380 +28.99%
on 06/24/22
0.2606 -31.70%
on 09/12/22
-0.0357 (-16.71%)
since 05/20/22

Most Recent Stories

More News
Adcore Announces Voting Results from Annual Shareholders Meeting

TORONTO, ON / ACCESSWIRE / June 29, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore Purchases 2,171,400 Common Shares for Cancellation

TORONTO, ON / ACCESSWIRE / June 13, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore Launches New Blog Focused on Digital Marketing

TORONTO, ON / ACCESSWIRE / June 9, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore Wins Contract with Candlefox for Up to $12 Million Annual Advertising Budget

TORONTO, ON / ACCESSWIRE / May 16, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore Announces TSX Acceptance of Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 12, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore Announces Intention to Commence Normal Course Issuer Bid

TORONTO, ON / ACCESSWIRE / May 11, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore Reports First Quarter 2022 Operating Results

TORONTO, ON / ACCESSWIRE / May 10, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore To Announce First Quarter 2022 Results on May 10, 2022

TORONTO, ON / ACCESSWIRE / May 6, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to leverage...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
Adcore Wins New Contract with Best & Less

- Adcore Australia to Manage Best & Less Search Engine Marketing Budget - TORONTO, ON / ACCESSWIRE / April 25, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO) (OTCQX:ADCOF) (FSE:ADQ) (TSX:ADCO-WT),...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)
BST : 33.28 (+3.42%)
Adcore Reports 57% Increase in 2021 Revenue and 356% YoY Increase in Operating Profit in Q4

TORONTO, ON / ACCESSWIRE / March 14, 2022 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ)(TSX:ADCO-WT), a leading e-commerce advertising management and automation platform to...

ADCO.TO : 0.2200 (-4.35%)
ADCOF : 0.1780 (+1.54%)
ADCO-WT.TO : 0.0050 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.1780
2nd Resistance Point 0.1780
1st Resistance Point 0.1780
Last Price 0.1780
1st Support Level 0.1780
2nd Support Level 0.1780
3rd Support Level 0.1780

See More

52-Week High 0.2606
Fibonacci 61.8% 0.2138
Fibonacci 50% 0.1993
Fibonacci 38.2% 0.1848
Last Price 0.1780
52-Week Low 0.1380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar