Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adcore Inc (ADCOF)

Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1600 +10.00%
on 05/08/24
0.1760 unch
on 05/17/24
-0.0040 (-2.22%)
since 05/06/24
1-Month
0.1600 +10.00%
on 05/08/24
0.1829 -3.77%
on 04/24/24
+0.0159 (+9.93%)
since 04/16/24
3-Month
0.1408 +25.00%
on 02/22/24
0.1967 -10.52%
on 03/15/24
+0.0400 (+29.41%)
since 02/16/24
6-Month
0.1284 +37.07%
on 12/27/23
0.1967 -10.52%
on 03/15/24
+0.0372 (+26.80%)
since 11/15/23
YTD
0.1300 +35.38%
on 02/06/24
0.1967 -10.52%
on 03/15/24
+0.0440 (+33.33%)
since 12/29/23
52-Week
0.1231 +42.97%
on 09/14/23
0.1967 -10.52%
on 03/15/24
-0.0010 (-0.56%)
since 05/17/23
2-Year
0.1231 +42.97%
on 09/14/23
0.2606 -32.46%
on 09/12/22
-0.0607 (-25.64%)
since 05/16/22
3-Year
0.1231 +38.10%
on 09/11/23
1.4567 -88.33%
on 05/31/21
-1.1810 (-86.92%)
since 05/17/21

52-Week Key Points

52-Week High 0.1967
Last Price 0.1760
Fibonacci 61.8% 0.1686
Fibonacci 50% 0.1599
Fibonacci 38.2% 0.1512
52-Week Low 0.1231

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -3.77%
3-Month 11 times -10.52%
6-Month 15 times -10.52%
YTD 13 times -10.52%
52-Week 6 times -10.52%
2-Year 5 times -32.46%
3-Year 2 times -88.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +10.00%
1-Month 4 times +10.00%
3-Month 2 times +25.00%
6-Month 3 times +37.07%
YTD 4 times +35.38%
52-Week 12 times +42.97%
2-Year 11 times +42.97%
3-Year 31 times +38.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar