Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | BNZI | TNMG | ||
| Company | Adcore Inc | Banzai International Inc | Tnl Mediagene | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1175 | 1.3000 | 2.45 | ||
| High | 0.1191 | 1.5000 | 2.52 | ||
| Low | 0.1143 | 1.3000 | 2.31 | ||
| Latest | 0.1191 | 1.4400 | 2.32 | ||
| Change | +0.0134 | +0.1800 | -0.13 | ||
| % Change | +12.68% | +14.29% | -5.31% | ||
| Volume | 30,000 | 988,300 | 23,600 | ||
| 20-Day Average Volume | 7,505 | 904,505 | 535,495 | ||
| Previous Close | 0.1057 | 1.2600 | 2.45 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1458 | 1.2145 | 3.06 | ||
| 20-Day Raw Stochastic | 22.60% | 50.20% | 0.32% | ||
| 20-Day Relative Strength | 41.08 | 50.47 | 31.59 | ||
| Weighted Alpha | -44.19 | -85.41 | -93.11 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/22/25 | -8.28% since 01/05/26 | -16.55% since 01/05/26 | ||
| Low | 0.1000 on 12/30/25 | 1.2210 on 01/09/26 | 2.31 on 01/12/26 | ||
| High | 0.1191 on 01/09/26 | 1.9600 on 01/06/26 | 2.86 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -3.48% since 11/24/25 | +27.43% since 12/12/25 | -53.04% since 12/12/25 | ||
| Low | 0.1000 on 12/30/25 | 0.9159 on 12/30/25 | 2.31 on 01/12/26 | ||
| High | 0.1191 on 01/09/26 | 1.9600 on 01/06/26 | 5.06 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -30.96% since 10/09/25 | -56.89% since 10/10/25 | -72.42% since 10/10/25 | ||
| Low | 0.1000 on 12/30/25 | 0.9159 on 12/30/25 | 2.31 on 01/12/26 | ||
| High | 0.1845 on 10/23/25 | 3.3900 on 10/13/25 | 11.61 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -40.21% since 07/09/25 | -65.55% since 07/11/25 | -75.68% since 07/11/25 | ||
| Low | 0.1000 on 12/30/25 | 0.9159 on 12/30/25 | 2.31 on 01/12/26 | ||
| High | 0.2073 on 07/15/25 | 4.4350 on 07/23/25 | 12.76 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,249 | 8,498 | 6,262 | ||
| Shares Outstanding, K | 60,866 | 6,744 | 2,556 | ||
| Annual Sales | 23,700,000 | 4,530,000 | 48,490,000 | ||
| Annual Net Income | -540,000 | -31,510,000 | -85,000,000 | ||
| Last Quarter Sales | 5,540,000 | 2,840,000 | N/A | ||
| Last Quarter Net Income | -320,000 | -5,890,000 | N/A | ||
| 60-Month Beta | 0.65 | -0.56 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -1.54 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/25/26 | 04/21/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||