Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | BNZI | LDWY | ||
| Company | Adcore Inc | Banzai International Inc | Lendway Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1181 | 1.0500 | 3.35 | ||
| High | 0.1181 | 1.0899 | 3.44 | ||
| Low | 0.1181 | 1.0500 | 3.30 | ||
| Latest | 0.1181 | 1.0800 | 3.37 | ||
| Change | -0.0053 | +0.0100 | +0.05 | ||
| % Change | -4.29% | +0.93% | +1.51% | ||
| Volume | 1,000 | 479,300 | 7,900 | ||
| 20-Day Average Volume | 10,075 | 435,215 | 51,690 | ||
| Previous Close | 0.1234 | 1.0700 | 3.32 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1629 | 1.2328 | 3.56 | ||
| 20-Day Raw Stochastic | 0.00% | 13.64% | 15.48% | ||
| 20-Day Relative Strength | 37.94 | 36.55 | 41.15 | ||
| Weighted Alpha | -35.33 | -92.37 | -37.68 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.27% since 11/05/25 | -4.42% since 12/12/25 | -0.88% since 12/12/25 | ||
| Low | 0.1181 on 12/17/25 | 1.0200 on 12/18/25 | 3.20 on 12/17/25 | ||
| High | 0.1771 on 11/12/25 | 1.2592 on 12/16/25 | 3.46 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -33.31% since 11/12/25 | -10.74% since 11/19/25 | -4.53% since 11/19/25 | ||
| Low | 0.1181 on 12/17/25 | 1.0200 on 12/18/25 | 3.11 on 12/11/25 | ||
| High | 0.1333 on 11/19/25 | 1.6100 on 11/20/25 | 4.79 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -35.07% since 09/11/25 | -53.85% since 09/19/25 | -33.00% since 09/19/25 | ||
| Low | 0.1181 on 12/17/25 | 1.0200 on 12/18/25 | 3.11 on 12/11/25 | ||
| High | 0.1845 on 10/23/25 | 3.9800 on 10/08/25 | 5.60 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -39.68% since 06/16/25 | -83.38% since 06/18/25 | -31.77% since 06/18/25 | ||
| Low | 0.1181 on 12/17/25 | 1.0200 on 12/18/25 | 3.11 on 12/11/25 | ||
| High | 0.2073 on 07/15/25 | 7.3980 on 06/20/25 | 6.19 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,172 | 7,284 | 5,964 | ||
| Shares Outstanding, K | 60,727 | 6,744 | 1,770 | ||
| Annual Sales | 23,700,000 | 4,530,000 | 37,770,000 | ||
| Annual Net Income | -540,000 | -31,510,000 | -5,740,000 | ||
| Last Quarter Sales | 5,540,000 | 2,840,000 | 5,150,000 | ||
| Last Quarter Net Income | -320,000 | -5,890,000 | -2,850,000 | ||
| 60-Month Beta | 0.60 | -0.59 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/13/25 | -1.54 on 11/14/25 | -1.61 on 11/10/25 | ||
| Latest Earnings Date | 03/25/26 | 04/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | 2.000 on 05/03/11 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||