Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | STFS | ABTS | ||
| Company | Adcore Inc | Star Fashion Culture Holdings Limited Cl A | Abits Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1850 | 1.1200 | 4.32 | ||
| High | 0.1850 | 1.1900 | 4.61 | ||
| Low | 0.1850 | 1.1100 | 4.00 | ||
| Last | 0.1850 | 1.1700 | 4.26 | ||
| Change | -0.0150 | +0.0100 | -0.17 | ||
| % Change | -7.50% | +0.86% | -3.84% | ||
| Volume | 1,000 | 163,200 | 96,900 | ||
| 20-Day Average Volume | 6,675 | 397,645 | 72,785 | ||
| Previous Close | 0.2000 | 1.1600 | 4.43 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1850 | 1.2125 | 4.15 | ||
| 20-Day Raw Stochastic | 58.82% | 37.78% | 67.86% | ||
| 20-Day Relative Strength | 50.92% | 46.56% | 52.76% | ||
| Weighted Alpha | -29.28 | +178.10 | -59.67 | ||
| Today's Opinion | 88% Buy | N/A | 40% Sell | ||
| Previous Opinion | 96% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 05/27/25 | -2.50% since 06/06/25 | -10.69% since 06/06/25 | ||
| Low | 0.1700 on 05/30/25 | 1.0000 on 06/11/25 | 4.00 on 06/13/25 | ||
| High | 0.2023 on 05/28/25 | 1.3000 on 06/11/25 | 4.80 on 06/09/25 | ||
| 1-Month | |||||
| %Chg | -12.74% since 05/02/25 | -7.87% since 05/13/25 | +29.88% since 05/13/25 | ||
| Low | 0.1700 on 05/30/25 | 1.0000 on 06/11/25 | 2.91 on 05/14/25 | ||
| High | 0.2023 on 05/28/25 | 1.4500 on 05/16/25 | 4.80 on 06/09/25 | ||
| 3-Month | |||||
| %Chg | -4.74% since 03/11/25 | +29.84% since 03/13/25 | +28.70% since 03/13/25 | ||
| Low | 0.1350 on 04/07/25 | 0.8600 on 04/04/25 | 1.35 on 04/07/25 | ||
| High | 0.2200 on 03/26/25 | 1.4500 on 05/16/25 | 9.40 on 05/09/25 | ||
| 6-Month | |||||
| %Chg | +60.87% since 12/13/24 | -80.17% since 12/13/24 | -42.58% since 12/13/24 | ||
| Low | 0.0951 on 12/30/24 | 0.8011 on 02/18/25 | 1.35 on 04/07/25 | ||
| High | 0.2725 on 02/14/25 | 17.9100 on 01/15/25 | 14.10 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,217 | 12,695 | 10,103 | ||
| Shares Outstanding, K | 60,632 | 10,850 | 2,372 | ||
| Annual Sales | 23,700,000 | 14,970,000 | 6,710,000 | ||
| Annual Net Income | -540,000 | 1,540,000 | -910,000 | ||
| Last Quarter Sales | 4,890,000 | N/A | 0 | ||
| Last Quarter Net Income | -140,000 | N/A | -387,160 | ||
| 60-Month Beta | 0.47 | N/A | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | N/A | N/A on 02/07/22 | ||
| Latest Earnings Date | 05/15/25 | N/A | 07/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||