Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | TULP | EDHL | ||
| Company | Adcore Inc | Bloomia Holdings Inc | Everbright Digital Holding Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1149 | 4.05 | 3.25 | ||
| High | 0.1149 | 4.05 | 3.34 | ||
| Low | 0.1113 | 3.93 | 3.21 | ||
| Latest | 0.1113 | 3.93 | 3.34 | ||
| Change | +0.0013 | -0.05 | +0.10 | ||
| % Change | +1.18% | -1.25% | +3.08% | ||
| Volume | 5,600 | 4,000 | 7,600 | ||
| 20-Day Average Volume | 15,310 | 3,860 | 297,650 | ||
| Previous Close | 0.1100 | 3.98 | 3.24 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1046 | 3.97 | 3.24 | ||
| 20-Day Raw Stochastic | 53.25% | 29.21% | 39.10% | ||
| 20-Day Relative Strength | 44.75 | 48.35 | 48.48 | ||
| Weighted Alpha | -30.55 | -22.28 | -86.10 | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 40% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.85% since 03/12/26 | -4.14% since 03/27/26 | -0.60% since 03/27/26 | ||
| Low | 0.0912 on 03/13/26 | 3.93 on 03/31/26 | 3.11 on 03/30/26 | ||
| High | 0.1300 on 04/01/26 | 4.05 on 04/06/26 | 3.69 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +16.06% since 03/03/26 | +1.82% since 03/06/26 | +2.77% since 03/06/26 | ||
| Low | 0.0906 on 03/12/26 | 3.87 on 03/18/26 | 2.62 on 03/20/26 | ||
| High | 0.1300 on 04/01/26 | 4.10 on 03/27/26 | 4.46 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 12/31/25 | +10.71% since 01/06/26 | -43.73% since 01/06/26 | ||
| Low | 0.0900 on 02/25/26 | 3.40 on 01/21/26 | 2.19 on 03/02/26 | ||
| High | 0.1300 on 04/01/26 | 5.40 on 01/30/26 | 8.16 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -35.55% since 10/02/25 | -19.79% since 10/06/25 | -61.34% since 10/06/25 | ||
| Low | 0.0900 on 02/25/26 | 3.11 on 12/11/25 | 2.19 on 03/02/26 | ||
| High | 0.1845 on 10/23/25 | 5.53 on 11/06/25 | 21.60 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,779 | 6,968 | 5,565 | ||
| Shares Outstanding, K | 60,903 | 1,773 | 1,666 | ||
| Annual Sales | 23,830,000 | 37,770,000 | 2,760,000 | ||
| Annual Net Income | -970,000 | -5,740,000 | 380,000 | ||
| Last Quarter Sales | 8,680,000 | 6,740,000 | N/A | ||
| Last Quarter Net Income | -200,000 | -2,280,000 | N/A | ||
| 60-Month Beta | 0.44 | 2.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/26 | -1.29 on 02/13/26 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | 2.000 on 05/03/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||