Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Adcore Inc (ADCOF)

Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 7,172
  • Shares Outstanding, K 60,727
  • Annual Sales, $ 23,700 K
  • Annual Income, $ -540 K
  • EBIT $ 0 M
  • EBITDA $ 1 M
  • 60-Month Beta 0.60
  • Price/Sales 0.32
  • Price/Cash Flow 12.03
  • Price/Book 0.94
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.01
  • Most Recent Earnings $-0.01 on 11/13/25
  • Next Earnings Date 03/25/26
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Business Services
  • INDUSTRY GROUPING Advertising Marketing Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1181 unch
on 12/17/25
0.1333 -11.40%
on 11/19/25
-0.0590 (-33.31%)
since 11/12/25
3-Month
0.1181 unch
on 12/17/25
0.1845 -35.99%
on 10/23/25
-0.0638 (-35.07%)
since 09/11/25
52-Week
0.0951 +24.19%
on 12/30/24
0.2725 -56.66%
on 02/14/25
+0.0031 (+2.70%)
since 12/13/24

Most Recent Stories

More News
Adcore Announces Voting Results from Annual and Special Shareholders Meeting

TORONTO, ON / ACCESS Newswire / April 29, 2025 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a global leader in marketing technology that empowers businesses to maximize their...

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore Secures Flagship Client in APAC, Chosen by Global Retail Brands as Lead Digital Partner

Adds 4 Leading Australian Brands to Portfolio, Representing Over 250 Stores Nationwide

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore to Present at the Planet MicroCap Showcase in Las Vegas

Wednesday April 23, 12pm PT, Las Vegas

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore Delivers Record-Breaking Q4 and Year-End 2024 Financial Results

Highest-Ever Quarterly Gross Profit of $3.9 Million, Robust Quarterly Cash Flow From Operating Activities of $3.8 Million, and Accelerated Growth Momentum Set the Stage for a Breakout 2025

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore to Publish Fourth Quarter and 2024 Year End Results on March 26th, 2025

The Company will host a conference call and webcast to discuss those results on March 26th at 10AM ET

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore Announces Renewal of its Microsoft Advertising Strategic Partnership for 2025

TORONTO, ON / ACCESS Newswire / February 13, 2025 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a global leader in marketing technology empowering businesses to maximize their...

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore Australia Named Winner of Best Large PPC Agency

APAC Search Awards 2025

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore Starts 2025 Off Strong With Robust Financial Position & Media Blast Performance Update

$10.8 million in Cash & Equivalents, 61% Increase from Q3 2024 & 34% Increase from Year End 2023

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore Launches Proposaly.io in Closed Beta, Revolutionizing Sales Workflows for Businesses Worldwide

TORONTO, ON / ACCESSWIRE / December 18, 2024 / Adcore Inc. (the "Company" or "Adcore") (TSX:ADCO)(OTCQX:ADCOF)(FSE:ADQ), a global leader in marketing technology empowering businesses to maximize their...

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)
Adcore Appointed to Lead Sports Direct's Digital Marketing Effort in Australia and New Zealand

A Major UK-Based Sportswear Retailer and Fraser Group Subsidiary

ADCOF : 0.1181 (-4.29%)
ADCO.TO : 0.1600 (+3.23%)

Business Summary

Adcore Inc. provides an e-commerce advertising management and automation platform. Adcore Inc. is based in TORONTO, ON.

See More

Key Turning Points

3rd Resistance Point 0.1181
2nd Resistance Point 0.1181
1st Resistance Point 0.1181
Last Price 0.1181
1st Support Level 0.1181
2nd Support Level 0.1181
3rd Support Level 0.1181

See More

52-Week High 0.2725
Fibonacci 61.8% 0.2047
Fibonacci 50% 0.1838
Fibonacci 38.2% 0.1629
Last Price 0.1181
52-Week Low 0.0951

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar