Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | OMC | WPP | NIQ | STGW |
| Company | Adcore Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1149 | 74.30 | 16.01 | 11.51 | 6.29 |
| High | 0.1149 | 76.48 | 16.28 | 11.96 | 6.47 |
| Low | 0.1113 | 74.15 | 15.97 | 11.39 | 6.19 |
| Latest | 0.1113 | 75.96 | 16.20 | 11.48 | 6.39 |
| Change | +0.0013 | +1.15 | +0.23 | unch | +0.11 |
| % Change | +1.18% | +1.54% | +1.44% | unch | +1.75% |
| Volume | 5,600 | 3,163,100 | 318,100 | 1,618,200 | 1,016,000 |
| 20-Day Average Volume | 15,310 | 5,284,325 | 771,755 | 1,604,095 | 1,960,960 |
| Previous Close | 0.1100 | 74.81 | 15.97 | 11.48 | 6.28 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1046 | 76.87 | 15.81 | 11.24 | 6.14 |
| 20-Day Raw Stochastic | 53.25% | 21.60% | 49.21% | 52.72% | 88.32% |
| 20-Day Relative Strength | 44.75 | 46.99 | 43.97 | 45.94 | 61.79 |
| Weighted Alpha | -30.55 | -1.26 | -53.21 | -29.56 | +24.35 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | N/A | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Sell | N/A | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | N/A | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.85% since 03/12/26 | +2.90% since 03/27/26 | +5.68% since 03/27/26 | +12.33% since 03/27/26 | +5.10% since 03/27/26 |
| Low | 0.0912 on 03/13/26 | 74.07 on 03/30/26 | 15.11 on 03/30/26 | 10.05 on 03/30/26 | 6.07 on 03/30/26 |
| High | 0.1300 on 04/01/26 | 76.85 on 03/31/26 | 16.28 on 04/06/26 | 11.96 on 04/06/26 | 6.47 on 04/06/26 |
| 1-Month | |||||
| %Chg | +16.06% since 03/03/26 | -10.56% since 03/06/26 | -8.84% since 03/06/26 | -10.80% since 03/06/26 | +21.95% since 03/06/26 |
| Low | 0.0906 on 03/12/26 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 5.11 on 03/09/26 |
| High | 0.1300 on 04/01/26 | 84.67 on 03/09/26 | 17.64 on 03/09/26 | 12.76 on 03/09/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | +5.30% since 12/31/25 | -4.61% since 01/06/26 | -30.92% since 01/06/26 | -28.92% since 01/06/26 | +28.31% since 01/06/26 |
| Low | 0.0900 on 02/25/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.1300 on 04/01/26 | 87.17 on 03/05/26 | 23.79 on 01/09/26 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | -35.55% since 10/02/25 | -3.24% since 10/06/25 | -34.68% since 10/06/25 | -24.72% since 10/06/25 | +16.61% since 10/06/25 |
| Low | 0.0900 on 02/25/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 0.1845 on 10/23/25 | 87.17 on 03/05/26 | 24.92 on 10/08/25 | 18.39 on 01/22/26 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,779 | 21,647,764 | 3,495,312 | 3,387,920 | 1,619,565 |
| Shares Outstanding, K | 60,903 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 23,830,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | -970,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 8,680,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | -200,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 0.44 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/26/26 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 05/21/26 | 04/21/26 | 02/26/26 | 05/22/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 0.00 | 0.00 | 9.66 |